ArcBest Corp

ARCB
🏛️ usa →
69.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.10 69.18 69.10 69.18 2.5K
09:35 68.54 68.54 68.54 68.54 0.5K
09:36 68.77 68.77 68.77 68.77 0.3K
09:37 69.26 69.26 69.26 69.26 0.4K
09:38 68.35 68.35 68.35 68.35 0.1K
09:39 68.77 68.77 68.77 68.77 0.1K
09:40 68.74 68.74 68.74 68.74 0.1K
09:41 68.74 68.74 68.74 68.74 0.1K
09:42 69.29 69.76 69.29 69.76 3.7K
09:44 69.78 69.78 69.78 69.78 0.4K
09:48 69.72 70.45 69.72 70.45 7.1K
09:49 69.71 69.71 69.68 69.68 2.4K
09:50 70.05 70.33 70.05 70.05 0.5K
09:51 69.85 69.85 69.85 69.85 7.5K
09:55 70.22 70.34 70.22 70.34 0.9K
09:56 70.08 70.08 70.03 70.03 0.5K
10:01 70.16 70.41 70.16 70.38 0.5K
10:02 70.15 70.15 70.12 70.12 1.0K
10:03 70.15 70.15 70.11 70.11 0.9K
10:05 69.92 69.92 69.92 69.92 0.5K
10:07 70.07 70.07 70.07 70.07 0.6K
10:09 69.98 69.99 69.98 69.99 0.4K
10:10 69.97 69.97 69.97 69.97 0.2K
10:11 70.02 70.02 70.02 70.02 0.4K
10:12 70.10 70.10 70.10 70.10 0.3K
10:15 69.91 69.91 69.91 69.91 1.0K
10:19 69.93 69.93 69.93 69.93 0.2K
10:25 69.79 69.79 69.72 69.72 1.2K
10:26 69.71 69.71 69.71 69.71 0.2K
10:28 69.78 69.78 69.78 69.78 0.3K
10:29 69.74 69.74 69.74 69.74 0.7K
10:30 69.85 70.00 69.85 70.00 2.1K
10:32 70.03 70.03 70.03 70.03 0.7K
10:35 70.00 70.00 69.95 69.94 2.0K
10:36 70.01 70.01 70.01 70.01 0.4K
10:37 69.95 69.95 69.95 69.94 0.9K
10:41 70.00 70.00 70.00 70.00 0.8K
10:44 69.71 69.71 69.71 69.71 0.4K
10:49 69.50 69.50 69.50 69.50 0.4K
10:51 69.63 69.63 69.63 69.63 1.7K
10:54 69.50 69.50 69.45 69.45 0.2K
10:55 69.51 69.66 69.51 69.66 0.7K
10:58 69.57 69.57 69.57 69.57 0.3K
11:01 69.60 69.60 69.60 69.60 0.9K
11:04 69.47 69.47 69.47 69.47 0.4K
11:05 69.38 69.38 69.38 69.38 0.1K
11:07 69.49 69.49 69.49 69.49 1.1K
11:11 69.52 69.52 69.52 69.52 0.4K
11:13 69.45 69.45 69.45 69.45 0.9K
11:15 69.39 69.39 69.39 69.39 0.1K
11:16 69.41 69.41 69.41 69.41 0.4K
11:18 69.40 69.40 69.40 69.40 0.7K
11:21 69.34 69.34 69.34 69.33 1.3K
11:22 69.42 69.42 69.42 69.42 0.5K
11:23 69.48 69.48 69.47 69.47 0.5K
11:25 69.43 69.59 69.43 69.59 1.1K
11:27 69.55 69.55 69.55 69.55 0.7K
11:28 69.77 69.77 69.77 69.77 1.0K
11:34 69.98 69.98 69.98 69.97 0.7K
11:36 69.89 69.89 69.86 69.86 2.0K
11:39 69.77 69.77 69.77 69.77 0.4K
11:40 69.75 69.75 69.75 69.75 0.7K
11:45 69.80 69.80 69.80 69.80 0.1K
11:46 69.77 69.78 69.77 69.78 0.7K
11:50 69.69 69.69 69.69 69.69 0.5K
11:53 69.66 69.66 69.66 69.66 1.0K
11:55 69.66 69.66 69.66 69.66 1.4K
12:03 69.54 69.54 69.52 69.52 1.4K
12:09 69.54 69.54 69.54 69.54 0.4K
12:10 69.51 69.51 69.51 69.51 0.7K
12:12 69.49 69.49 69.49 69.49 0.4K
12:15 69.57 69.57 69.57 69.57 0.7K
12:16 69.59 69.59 69.59 69.59 0.5K
12:17 69.42 69.42 69.42 69.42 0.3K
12:19 69.54 69.54 69.54 69.54 0.1K
12:20 69.55 69.55 69.55 69.55 0.2K
12:21 69.67 69.67 69.67 69.67 1.0K
12:22 69.57 69.57 69.57 69.57 0.6K
12:23 69.65 69.65 69.65 69.65 1.4K
12:24 69.65 69.75 69.65 69.75 0.2K
12:25 69.68 69.68 69.68 69.68 0.9K
12:27 69.75 69.77 69.69 69.69 0.7K
12:28 69.71 69.71 69.71 69.71 0.2K
12:29 69.70 69.70 69.70 69.70 0.7K
12:30 69.70 69.70 69.69 69.69 1.6K
12:31 69.70 69.70 69.18 69.18 6.4K
12:32 68.99 68.99 68.19 68.19 7.6K
12:33 68.02 68.12 67.93 67.93 3.9K
12:34 68.13 68.56 68.13 68.40 1.7K
12:35 68.28 68.43 68.28 68.43 1.2K
12:36 68.19 68.63 68.19 68.63 1.8K
12:37 68.91 68.91 68.77 68.81 1.4K
12:38 69.03 69.08 69.03 69.08 1.9K
12:39 69.24 69.24 69.24 69.24 0.2K
12:40 69.15 69.15 68.85 68.96 1.8K
12:43 68.65 68.65 68.65 68.65 0.7K
12:44 68.82 68.82 68.39 68.42 3.6K
12:45 68.45 68.45 68.45 68.45 0.9K
12:46 68.30 68.30 68.30 68.30 1.1K
12:48 68.15 68.21 68.15 68.21 0.9K
12:49 68.21 68.21 68.19 68.19 0.4K
12:50 68.14 68.14 68.03 68.03 1.1K
12:51 67.91 67.97 67.72 67.97 6.3K
12:52 67.99 67.99 67.78 67.78 0.9K
12:53 67.89 67.89 67.89 67.89 2.3K
12:54 67.57 67.60 67.57 67.60 0.4K
12:55 67.80 67.80 67.60 67.61 0.7K
12:56 67.54 67.74 67.52 67.52 0.8K
12:57 67.52 67.61 67.36 67.36 1.9K
12:58 67.36 67.36 67.36 67.36 0.3K
12:59 67.36 67.36 67.36 67.36 0.2K
13:00 67.30 67.35 67.18 67.35 2.8K
13:01 67.05 67.24 66.88 67.18 7.2K
13:03 67.34 67.34 67.34 67.34 1.1K
13:04 67.34 67.36 67.34 67.36 3.1K
13:05 67.34 67.34 67.22 67.22 1.7K
13:06 67.34 67.60 67.34 67.60 3.7K
13:07 67.50 67.55 67.37 67.55 1.7K
13:08 67.52 67.52 67.52 67.52 0.4K
13:09 67.47 67.59 67.47 67.50 2.7K
13:10 67.51 67.51 67.39 67.39 3.2K
13:12 67.31 67.31 67.17 67.31 3.5K
13:14 67.39 67.79 67.39 67.79 5.1K
13:16 67.84 67.84 67.80 67.80 0.7K
13:17 67.80 67.80 67.79 67.79 0.6K
13:19 67.94 68.12 67.94 68.11 2.1K
13:20 68.22 68.22 68.22 68.22 0.4K
13:21 68.20 68.20 68.20 68.20 0.7K
13:22 68.27 68.27 68.27 68.27 0.6K
13:23 68.38 68.41 68.38 68.41 0.5K
13:24 68.41 68.44 68.41 68.44 0.8K
13:27 68.61 68.61 68.61 68.61 0.7K
13:28 68.40 68.40 68.40 68.40 0.4K
13:32 68.53 68.59 68.53 68.59 0.7K
13:33 68.43 68.43 68.43 68.43 1.1K
13:34 68.30 68.30 68.25 68.25 0.9K
13:35 68.26 68.26 68.26 68.26 0.7K
13:37 68.35 68.35 68.35 68.35 1.0K
13:40 68.37 68.41 68.37 68.37 1.3K
13:42 68.25 68.25 68.25 68.25 0.8K
13:49 68.12 68.13 68.07 68.07 1.1K
13:50 68.05 68.05 68.05 68.05 1.3K
13:54 68.04 68.04 68.04 68.04 0.3K
13:56 68.03 68.03 68.03 68.03 0.2K
13:57 68.12 68.12 68.12 68.12 0.6K
13:58 68.14 68.14 68.14 68.14 0.1K
13:59 68.10 68.21 68.10 68.21 1.4K
14:02 68.26 68.26 68.26 68.26 0.4K
14:03 68.41 68.41 68.41 68.41 0.5K
14:04 68.43 68.43 68.43 68.43 0.5K
14:06 68.47 68.62 68.47 68.62 1.7K
14:09 68.56 68.56 68.56 68.56 0.9K
14:11 68.75 68.75 68.75 68.75 1.1K
14:13 68.87 68.87 68.87 68.87 0.3K
14:14 68.65 68.65 68.65 68.65 0.7K
14:17 68.70 68.70 68.66 68.66 0.7K
14:19 68.69 68.69 68.69 68.69 1.9K
14:24 68.56 68.60 68.56 68.60 1.1K
14:30 68.63 68.67 68.63 68.67 1.0K
14:33 68.41 68.41 68.37 68.36 1.5K
14:36 68.50 68.50 68.50 68.50 0.1K
14:37 68.38 68.38 68.38 68.38 0.3K
14:38 68.49 68.49 68.47 68.47 1.2K
14:39 68.52 68.52 68.52 68.52 0.2K
14:40 68.47 68.49 68.47 68.49 0.6K
14:44 68.49 68.49 68.41 68.41 0.6K
14:45 68.42 68.42 68.42 68.42 0.2K
14:46 68.37 68.37 68.37 68.37 0.5K
14:48 68.40 68.40 68.40 68.40 0.6K
14:50 68.52 68.52 68.52 68.52 0.9K
14:51 68.49 68.49 68.49 68.49 0.4K
14:52 68.49 68.49 68.37 68.39 4.3K
14:53 68.53 68.53 68.53 68.53 1.4K
14:54 68.53 68.54 68.53 68.54 1.7K
14:58 68.61 68.61 68.61 68.61 0.3K
14:59 68.61 68.61 68.61 68.61 0.3K
15:00 68.63 68.76 68.63 68.74 5.1K
15:01 68.77 68.77 68.77 68.77 0.7K
15:03 68.82 68.84 68.82 68.84 3.2K
15:04 68.86 68.86 68.81 68.81 1.3K
15:05 68.87 69.00 68.87 68.96 5.1K
15:06 68.94 68.94 68.94 68.94 0.3K
15:07 68.85 68.85 68.85 68.85 0.4K
15:08 68.87 68.87 68.87 68.86 0.4K
15:10 68.89 68.89 68.85 68.85 1.5K
15:13 68.95 68.95 68.95 68.95 0.3K
15:15 68.89 68.89 68.83 68.88 2.7K
15:16 68.87 68.87 68.86 68.86 1.5K
15:17 68.95 68.95 68.95 68.95 1.3K
15:18 69.00 69.00 69.00 69.00 1.2K
15:19 68.92 69.03 68.92 69.00 1.8K
15:20 68.99 68.99 68.99 68.99 0.5K
15:21 68.97 68.97 68.97 68.97 0.3K
15:22 69.04 69.04 68.98 68.99 1.4K
15:24 68.99 68.99 68.99 68.99 1.6K
15:25 68.98 68.98 68.95 68.95 1.0K
15:26 68.88 68.88 68.88 68.88 0.7K
15:27 68.89 68.89 68.78 68.80 1.1K
15:29 68.79 68.79 68.72 68.72 0.8K
15:30 68.72 68.72 68.72 68.72 0.6K
15:31 68.73 68.73 68.73 68.73 0.4K
15:32 68.69 68.73 68.69 68.72 0.5K
15:34 68.77 68.80 68.77 68.80 1.5K
15:35 68.82 68.82 68.82 68.82 0.5K
15:37 68.78 68.78 68.78 68.78 0.5K
15:38 68.82 68.83 68.79 68.83 0.8K
15:39 68.77 68.77 68.77 68.77 2.0K
15:40 68.77 68.88 68.77 68.88 2.1K
15:41 68.99 68.99 68.81 68.83 1.4K
15:42 68.84 68.84 68.80 68.80 1.3K
15:43 68.79 68.83 68.79 68.81 1.0K
15:44 68.82 68.82 68.73 68.73 1.8K
15:45 68.68 68.68 68.68 68.68 0.5K
15:46 68.68 68.68 68.68 68.68 0.4K
15:47 68.72 68.72 68.72 68.72 1.4K
15:49 68.67 68.71 68.67 68.70 1.8K
15:50 68.71 68.73 68.61 68.61 4.0K
15:52 68.60 68.60 68.60 68.60 1.2K
15:53 68.61 68.61 68.56 68.56 1.6K
15:54 68.61 68.63 68.61 68.63 3.8K
15:55 68.52 68.58 68.47 68.47 5.4K
15:56 68.51 68.52 68.42 68.42 4.5K
15:57 68.42 68.50 68.39 68.50 6.4K
15:58 68.47 68.50 68.43 68.50 6.2K
15:59 68.46 68.47 68.36 68.46 55.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 69.17 70.36 67.13 69.41 0.4M
2025-09-26 69.10 70.65 66.88 68.46 0.3M
2025-09-25 69.21 69.25 67.65 68.99 0.2M
2025-09-24 69.63 70.37 68.85 69.44 0.2M
2025-09-23 69.27 71.00 68.86 69.75 0.2M
2025-09-22 69.82 69.82 67.99 68.54 0.2M
2025-09-19 71.86 71.86 69.24 69.82 0.6M
2025-09-18 70.68 71.92 69.92 71.36 0.3M
2025-09-17 72.85 74.83 69.96 70.05 0.5M
2025-09-16 73.59 73.81 71.61 73.23 0.2M
2025-09-15 70.55 71.68 69.60 71.37 0.3M
2025-09-12 73.32 73.32 70.27 70.33 0.2M
2025-09-11 70.85 73.73 70.85 73.33 0.3M
2025-09-10 70.88 72.17 69.93 70.69 0.2M
2025-09-09 74.13 74.51 70.27 71.52 0.4M
2025-09-08 75.96 75.99 74.50 75.34 0.3M
2025-09-05 74.28 78.26 74.28 75.70 0.3M
2025-09-04 72.82 74.47 70.40 74.43 0.3M
2025-09-03 72.64 73.75 72.02 72.54 0.2M
2025-09-02 72.50 73.32 71.74 72.88 0.2M
2025-08-29 73.64 74.74 72.70 73.76 0.2M
2025-08-28 73.74 73.74 71.56 73.16 0.3M
2025-08-27 73.88 75.32 72.72 73.50 0.2M
2025-08-26 74.56 75.85 73.83 74.48 0.4M
2025-08-25 76.60 76.72 74.65 74.87 0.3M
2025-08-22 72.76 78.11 72.22 77.09 0.3M
2025-08-21 70.16 72.19 69.22 72.07 0.3M
2025-08-20 72.52 73.01 70.71 70.81 0.2M
2025-08-19 72.31 75.12 72.20 73.20 0.2M
2025-08-18 71.38 72.26 71.34 71.83 0.2M
2025-08-15 74.23 74.56 71.42 71.46 0.3M
2025-08-14 74.26 74.26 72.52 73.51 0.3M
2025-08-13 72.34 75.50 71.89 75.38 0.2M
2025-08-12 70.07 73.19 69.92 72.26 0.3M
2025-08-11 71.39 71.65 67.90 68.73 0.3M
2025-08-08 71.54 71.95 70.80 70.91 0.2M
2025-08-07 74.99 75.91 71.52 71.65 0.2M
2025-08-06 74.89 75.30 73.94 74.10 0.3M
2025-08-05 73.66 75.01 71.83 74.75 0.3M
2025-08-04 71.06 73.79 70.00 73.31 0.3M
2025-08-01 71.73 71.75 69.67 70.12 0.5M
2025-07-31 72.41 73.29 71.12 73.13 0.9M
2025-07-30 76.15 78.16 68.42 71.67 1.5M
2025-07-29 85.19 85.41 81.74 82.00 0.5M
2025-07-28 86.21 87.54 83.28 85.46 0.4M
2025-07-25 86.33 87.68 82.83 86.21 0.4M
2025-07-24 83.31 84.68 82.06 84.15 0.5M
2025-07-23 82.98 83.86 81.08 83.29 0.3M
2025-07-22 79.03 82.40 79.03 81.89 0.3M
2025-07-21 79.22 80.69 78.18 78.38 0.3M
2025-07-18 81.44 81.97 77.66 78.54 0.4M
2025-07-17 78.13 81.03 78.13 79.73 0.3M
2025-07-16 80.07 80.78 77.36 78.72 0.3M
2025-07-15 82.47 83.12 79.22 79.24 0.3M
2025-07-14 81.25 82.75 80.05 81.48 0.3M
2025-07-11 83.07 83.16 81.02 82.23 0.3M
2025-07-10 83.36 86.81 83.36 84.42 0.4M
2025-07-09 82.50 83.43 80.41 82.94 0.4M
2025-07-08 81.14 84.94 80.27 82.96 0.6M
2025-07-07 82.53 83.20 79.21 79.24 0.4M
2025-07-03 84.34 85.02 82.46 83.03 0.2M
2025-07-02 82.04 84.83 81.04 84.34 0.4M
2025-07-01 76.94 84.91 76.24 81.91 0.6M
2025-06-30 75.53 77.89 75.22 77.01 0.7M
2025-06-27 74.57 76.49 74.05 75.55 1.1M
2025-06-26 73.83 76.12 73.83 74.59 0.4M
2025-06-25 73.75 74.56 72.14 74.08 0.4M
2025-06-24 71.98 74.63 71.87 74.18 0.5M
2025-06-23 68.23 71.15 67.83 71.06 0.2M
2025-06-20 69.21 69.77 67.97 68.78 0.5M
2025-06-18 68.03 69.07 67.39 68.21 0.3M
2025-06-17 68.37 69.83 67.81 67.92 0.2M
2025-06-16 68.31 69.71 67.18 69.26 0.2M
2025-06-13 68.02 69.48 67.44 68.10 0.2M
2025-06-12 68.50 70.05 67.27 69.99 0.2M
2025-06-11 71.95 71.95 69.26 69.59 0.4M
2025-06-10 68.77 71.62 68.15 70.90 0.4M
2025-06-09 65.70 68.49 64.74 67.27 0.5M
2025-06-06 64.93 65.98 63.08 63.70 0.2M
2025-06-05 63.45 64.29 61.83 63.27 0.4M
2025-06-04 64.31 64.61 63.13 63.73 0.3M
2025-06-03 62.39 64.67 61.64 64.32 0.2M
2025-06-02 65.59 65.60 60.87 62.39 0.3M
2025-05-30 64.05 64.05 62.22 62.69 0.3M
2025-05-29 65.27 65.27 62.58 64.53 0.3M
2025-05-28 64.21 64.50 63.80 64.43 0.3M
2025-05-27 61.38 64.30 61.25 64.20 0.4M
2025-05-23 60.10 61.38 60.10 60.77 0.3M
2025-05-22 62.93 63.03 61.75 62.05 0.3M
2025-05-21 64.91 65.63 62.99 63.00 0.3M
2025-05-20 66.52 67.25 65.43 66.15 0.3M
2025-05-19 65.67 66.67 64.75 66.57 0.4M
2025-05-16 67.95 68.51 66.60 66.93 0.3M
2025-05-15 69.00 69.91 67.52 67.79 0.2M
2025-05-14 69.31 70.58 68.15 69.99 0.5M
2025-05-13 70.52 71.01 69.51 69.97 0.2M
2025-05-12 68.42 72.24 68.21 70.41 0.6M
2025-05-09 61.78 63.05 60.88 61.72 0.4M
2025-05-08 59.78 63.60 58.46 62.50 1.0M
2025-05-07 58.88 59.58 58.16 58.93 0.3M
2025-05-06 59.66 60.38 58.50 58.54 0.3M
2025-05-05 61.09 62.32 60.96 60.96 0.3M
2025-05-02 58.50 63.12 58.36 62.01 0.5M
2025-05-01 58.84 58.98 57.28 57.81 0.5M
2025-04-30 56.73 58.59 55.19 58.52 0.8M
2025-04-29 59.57 60.37 55.52 56.73 0.8M
2025-04-28 58.55 59.97 57.81 59.10 0.8M
2025-04-25 62.01 62.01 57.57 58.42 0.8M
2025-04-24 62.21 65.04 61.97 64.67 0.2M
2025-04-23 64.24 66.50 61.50 62.12 0.3M
2025-04-22 60.07 61.48 59.05 61.38 0.3M
2025-04-21 60.43 60.43 57.39 59.36 0.2M
2025-04-17 58.95 61.22 58.91 60.99 0.2M
2025-04-16 60.36 60.36 57.38 58.61 0.3M
2025-04-15 62.42 63.25 60.25 60.62 0.2M
2025-04-14 63.92 63.92 61.10 62.46 0.2M
2025-04-11 63.26 63.68 59.38 62.32 0.4M
2025-04-10 68.58 68.99 61.52 63.42 0.7M
2025-04-09 59.32 72.66 58.82 71.76 1.2M
2025-04-08 64.94 65.00 58.71 59.59 0.7M
2025-04-07 62.12 67.32 59.16 60.80 0.8M
2025-04-04 61.80 64.20 57.80 63.63 0.7M
2025-04-03 68.35 68.93 63.51 64.25 0.5M
2025-04-02 69.21 73.13 69.21 72.83 0.3M
2025-04-01 70.05 70.98 69.00 70.13 0.3M
2025-03-31 70.05 70.64 68.83 70.58 0.5M
2025-03-28 73.14 73.14 70.66 70.80 0.2M
2025-03-27 73.30 74.18 72.72 73.56 0.2M
2025-03-26 73.41 74.60 72.81 73.68 0.1M
2025-03-25 74.32 75.08 72.77 73.41 0.2M
2025-03-24 73.08 74.76 72.98 74.47 0.2M
2025-03-21 70.33 71.93 68.83 71.66 0.5M
2025-03-20 70.95 72.90 70.95 71.80 0.2M
2025-03-19 72.67 73.01 70.53 71.75 0.3M
2025-03-18 75.20 75.36 71.73 72.45 0.4M
2025-03-17 73.24 76.41 72.25 75.84 0.4M
2025-03-14 74.51 75.23 72.93 73.35 0.4M
2025-03-13 73.94 75.64 72.20 73.03 0.4M
2025-03-12 73.77 74.76 70.96 72.88 0.4M
2025-03-11 73.80 75.04 72.83 73.33 0.3M
2025-03-10 74.95 77.05 73.73 74.19 0.4M
2025-03-07 76.45 76.70 74.08 75.25 0.2M
2025-03-06 74.17 76.98 74.04 76.25 0.3M
2025-03-05 74.34 75.52 71.93 74.90 0.3M
2025-03-04 73.58 75.63 71.57 74.17 0.3M
2025-03-03 79.49 80.22 74.05 74.54 0.4M
2025-02-28 79.17 81.00 78.27 78.77 0.5M
2025-02-27 80.63 81.51 78.65 79.03 0.3M
2025-02-26 83.55 84.79 80.12 80.65 0.3M
2025-02-25 86.86 87.50 83.29 83.55 0.4M
2025-02-24 86.43 88.71 84.74 87.42 0.8M
2025-02-21 90.16 90.16 81.44 85.27 0.5M
2025-02-20 90.54 90.79 88.10 89.44 0.3M
2025-02-19 93.80 94.00 91.21 91.21 0.2M
2025-02-18 94.46 95.17 93.32 95.14 0.2M
2025-02-14 95.19 96.23 93.33 94.56 0.2M
2025-02-13 94.60 95.44 93.44 95.00 0.2M
2025-02-12 92.36 94.42 91.20 93.75 0.4M
2025-02-11 91.58 94.43 91.58 94.00 0.3M
2025-02-10 91.87 94.00 91.87 92.69 0.4M
2025-02-07 93.87 95.67 91.00 91.17 0.3M
2025-02-06 96.36 99.99 93.57 94.00 0.4M
2025-02-05 96.20 97.42 94.44 95.65 0.3M
2025-02-04 91.26 95.42 90.68 95.40 0.4M
2025-02-03 90.25 94.96 90.25 91.40 0.5M
2025-01-31 103.14 103.14 92.16 95.61 0.6M
2025-01-30 94.50 95.32 93.23 94.51 0.4M
2025-01-29 98.00 99.28 94.52 95.63 0.2M
2025-01-28 99.82 100.84 98.14 98.31 0.2M
2025-01-27 98.23 101.43 98.04 100.25 0.2M
2025-01-24 99.23 100.32 97.77 98.49 0.2M
2025-01-23 100.00 102.49 98.73 100.23 0.3M
2025-01-22 99.55 101.11 97.00 98.47 0.2M
2025-01-21 100.48 101.34 99.26 100.11 0.2M
2025-01-17 102.12 102.12 99.11 100.19 0.2M
2025-01-16 101.33 102.74 101.04 101.93 0.2M
2025-01-15 103.29 103.63 101.33 101.62 0.3M
2025-01-14 97.23 100.60 97.23 100.50 0.4M
2025-01-13 91.76 96.67 91.76 96.56 0.2M
2025-01-10 92.65 93.60 91.78 93.14 0.2M
2025-01-08 94.05 94.95 93.08 94.61 0.2M
2025-01-07 96.23 96.74 94.37 95.28 0.2M
2025-01-06 95.01 98.45 94.50 96.70 0.3M
2025-01-03 92.96 94.86 91.52 94.14 0.3M
2025-01-02 94.17 94.99 91.24 91.94 0.3M