Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Arcona Property
ARCPF
🏛️
netherlands
→
6.84
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-23
2025-04-22
2025-04-21
2025-04-18
2025-04-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.51
2015-05-29
Historical Low
3.40
2021-03-01
Volume Extremes
Volume Peak
0.2M
2022-09-01
Volume Low
-
2025-02-18
Data Statistics
Rise Proportion
33.9%
Start: 2015-01-02
Fall Proportion
35.2%
Total1734Trading Days
Daily Change Extremes
Max Daily Gain
+32.66%
2020-02-05
Max Daily Loss
-22.62%
2025-06-02
Monthly Change Extremes
Max Monthly Gain
+27.55%
2021-04
Max Monthly Loss
-16.67%
2020-03
Related Stocks
Nedap
NEDP
94.6000
Rolinco NV
RLIN_p
46.1100
Acomo NV
ARBN
23.1500
Renewi
RWI
10.3020
Azerion BV
AZRN
1.2600
Arcadis
ARDS
47.5000
Kendrion
SVEL
14.3800
ArcelorMittal
MT
33.0500
Reinet Invest
RNIJ
25.2000
London Tunnels
TLT
2.0000
Hot Stocks
PostNL
PTNL
1.1030
Alfen Beheer
ALFEN
10.3400
Almunda Professionals NV
AMUND
1.1400
Pharming Group
PHAR
1.3770
Allfunds Group
ALLFG
6.5700
Lavide
LVIDE
0.5480
Titan NV
TJH7
0.9400
Galapagos
GLPG
31.8400
Ferrovial
FER
50.5400
Aperam
APAM
31.6400