Arctic Paper SA

ATC
🏛️ poland →
8.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.86 13.40 13.50 25.6K
09:05 13.46 13.58 13.46 13.58 8.5K
09:10 13.50 13.66 13.50 13.52 8.0K
09:15 13.52 13.66 13.50 13.56 6.1K
09:20 13.52 13.54 13.48 13.50 10.6K
09:25 13.48 13.56 13.48 13.54 3.0K
09:30 13.54 13.56 13.50 13.52 1.4K
09:35 13.52 13.52 13.44 13.46 9.3K
09:40 13.46 13.46 13.42 13.44 6.1K
09:45 13.44 13.46 13.36 13.42 13.5K
09:50 13.36 13.40 13.30 13.30 9.8K
09:55 13.30 13.42 13.26 13.30 2.5K
10:00 13.40 13.40 13.34 13.40 1.5K
10:05 13.40 13.40 13.36 13.40 1.6K
10:10 13.36 13.40 13.36 13.40 3.6K
10:15 13.40 13.44 13.36 13.42 3.6K
10:20 13.40 13.42 13.38 13.40 2.8K
10:25 13.38 13.42 13.36 13.40 1.4K
10:30 13.42 13.42 13.34 13.40 6.0K
10:35 13.34 13.34 13.28 13.32 10.5K
10:40 13.28 13.30 13.26 13.30 2.7K
10:45 13.30 13.32 13.28 13.30 1.4K
10:50 13.30 13.30 13.26 13.30 1.7K
10:55 13.24 13.30 13.24 13.30 4.5K
11:00 13.30 13.30 13.28 13.28 2.8K
11:05 13.26 13.28 13.26 13.26 1.0K
11:10 13.26 13.26 13.24 13.26 1.6K
11:15 13.24 13.24 13.22 13.24 4.2K
11:20 13.24 13.24 13.20 13.20 3.1K
11:25 13.20 13.24 13.20 13.20 4.5K
11:30 13.20 13.22 13.20 13.22 1.3K
11:35 13.24 13.28 13.22 13.28 1.6K
11:40 13.26 13.26 13.20 13.26 6.3K
11:45 13.26 13.28 13.20 13.26 2.5K
11:50 13.20 13.26 13.18 13.22 3.4K
11:55 13.26 13.28 13.20 13.28 6.5K
12:00 13.28 13.28 13.18 13.20 2.2K
12:05 13.20 13.20 13.20 13.20 0.3K
12:10 13.24 13.24 13.20 13.22 1.4K
12:15 13.20 13.24 13.18 13.24 2.4K
12:20 13.24 13.24 13.24 13.24 0.3K
12:25 13.24 13.24 13.20 13.20 3.5K
12:30 13.22 13.28 13.22 13.28 1.1K
12:35 13.28 13.28 13.28 13.28 0.1K
12:40 13.28 13.30 13.28 13.30 0.1K
12:45 13.28 13.32 13.28 13.28 2.0K
12:50 13.30 13.30 13.28 13.28 0.2K
12:55 13.28 13.30 13.22 13.22 1.2K
13:00 13.28 13.28 13.28 13.28 0.1K
13:05 13.28 13.28 13.28 13.28 0.1K
13:10 13.28 13.28 13.24 13.26 0.7K
13:15 13.26 13.28 13.22 13.22 1.4K
13:20 13.28 13.28 13.24 13.24 0.1K
13:25 13.28 13.30 13.24 13.30 0.8K
13:30 13.30 13.30 13.24 13.24 0.6K
13:35 13.30 13.30 13.24 13.28 1.1K
13:40 13.24 13.24 13.22 13.22 1.6K
13:45 13.22 13.26 13.22 13.26 1.7K
13:50 13.26 13.26 13.26 13.26 0.0K
13:55 13.24 13.26 13.24 13.24 0.6K
14:00 13.24 13.24 13.24 13.24 0.1K
14:05 13.24 13.24 13.20 13.22 5.3K
14:10 13.22 13.24 13.20 13.22 1.5K
14:15 13.22 13.22 13.22 13.22 1.5K
14:20 13.24 13.24 13.24 13.24 0.4K
14:25 13.24 13.28 13.22 13.28 1.0K
14:30 13.26 13.30 13.24 13.30 0.5K
14:35 13.30 13.30 13.28 13.28 0.0K
14:40 13.28 13.28 13.28 13.28 0.1K
14:45 13.28 13.30 13.22 13.22 0.9K
14:50 13.30 13.30 13.26 13.28 0.9K
14:55 13.30 13.30 13.26 13.26 0.2K
15:00 13.30 13.30 13.26 13.28 0.7K
15:05 13.30 13.30 13.30 13.30 3.1K
15:10 13.32 13.34 13.30 13.30 1.3K
15:15 13.32 13.32 13.30 13.30 0.4K
15:20 13.34 13.34 13.30 13.30 1.5K
15:25 13.30 13.34 13.28 13.34 1.5K
15:30 13.32 13.32 13.28 13.30 0.2K
15:35 13.30 13.30 13.30 13.30 0.6K
15:40 13.30 13.32 13.30 13.30 0.3K
15:45 13.30 13.32 13.28 13.32 0.8K
15:50 13.32 13.36 13.30 13.30 0.8K
15:55 13.28 13.30 13.26 13.26 0.3K
16:00 13.36 13.36 13.32 13.32 0.8K
16:05 13.34 13.34 13.34 13.34 0.2K
16:10 13.32 13.32 13.30 13.30 0.0K
16:15 13.28 13.28 13.24 13.24 1.8K
16:20 13.20 13.24 13.20 13.24 4.4K
16:25 13.24 13.28 13.20 13.20 4.7K
16:30 13.24 13.24 13.20 13.20 1.0K
16:35 13.22 13.26 13.22 13.24 1.2K
16:40 13.20 13.20 13.20 13.20 1.0K
16:45 13.20 13.24 13.20 13.22 1.9K
17:00 13.22 13.22 13.22 13.22 1.9K
17:05 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available