Arctic Paper SA

ATC
🏛️ poland →
8.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.90 10.98 10.90 10.96 2.3K
09:05 10.94 10.94 10.94 10.94 0.0K
09:10 10.94 10.94 10.88 10.88 0.2K
09:15 10.88 10.96 10.86 10.96 0.3K
09:20 10.86 10.86 10.86 10.86 0.1K
09:25 10.96 10.96 10.86 10.86 0.4K
09:30 10.96 10.96 10.96 10.96 0.0K
09:35 10.96 10.96 10.96 10.96 0.6K
09:40 10.96 10.96 10.92 10.92 0.6K
09:45 10.96 10.96 10.90 10.90 0.3K
09:50 10.92 10.92 10.90 10.92 0.3K
09:55 10.92 10.92 10.92 10.92 0.2K
10:00 10.92 10.92 10.92 10.92 0.1K
10:10 10.92 10.92 10.92 10.92 0.0K
10:15 10.92 10.92 10.92 10.92 0.5K
10:25 10.90 10.90 10.90 10.90 0.0K
10:30 10.96 10.96 10.96 10.96 0.0K
10:35 10.96 10.96 10.96 10.96 0.0K
10:40 10.96 10.96 10.90 10.96 0.4K
10:45 10.94 10.94 10.94 10.94 1.4K
10:50 11.00 11.00 11.00 11.00 2.9K
10:55 11.00 11.00 11.00 11.00 2.1K
11:00 11.00 11.00 11.00 11.00 0.0K
11:05 10.96 10.96 10.96 10.96 0.2K
11:10 11.00 11.00 11.00 11.00 0.3K
11:15 11.00 11.00 11.00 11.00 1.0K
11:20 11.00 11.00 11.00 11.00 0.4K
11:30 11.10 11.10 11.10 11.10 1.4K
11:35 11.08 11.10 11.08 11.08 1.9K
11:40 11.10 11.10 11.08 11.08 0.3K
11:45 11.08 11.10 11.08 11.10 0.6K
11:50 11.10 11.10 11.10 11.10 0.2K
11:55 11.08 11.08 11.08 11.08 0.1K
12:00 11.06 11.06 11.06 11.06 0.3K
12:15 11.00 11.08 11.00 11.08 0.3K
12:20 11.02 11.02 11.02 11.02 0.0K
12:25 11.08 11.08 11.08 11.08 0.0K
12:40 11.08 11.08 11.08 11.08 0.1K
12:45 11.06 11.06 11.04 11.04 0.1K
12:55 11.04 11.04 11.04 11.04 0.1K
13:05 11.02 11.02 11.02 11.02 0.0K
13:10 11.02 11.02 11.02 11.02 0.5K
13:15 11.06 11.06 11.00 11.00 1.5K
13:20 11.06 11.06 11.06 11.06 0.0K
13:35 10.98 10.98 10.98 10.98 0.3K
13:40 11.06 11.06 11.06 11.06 0.0K
13:45 10.96 10.96 10.96 10.96 0.2K
13:50 11.10 11.10 11.04 11.10 4.7K
14:00 11.12 11.12 11.12 11.12 0.2K
14:05 11.12 11.14 11.12 11.14 0.8K
14:10 11.14 11.14 11.04 11.04 3.3K
14:15 11.08 11.08 11.08 11.08 0.2K
14:20 11.06 11.10 11.06 11.10 1.1K
14:25 11.10 11.16 11.06 11.10 3.2K
14:30 11.02 11.02 11.00 11.00 2.1K
14:35 11.12 11.14 10.96 10.96 5.0K
14:40 10.94 10.94 10.94 10.94 0.2K
14:45 11.02 11.02 11.02 11.02 0.5K
14:50 10.94 10.94 10.92 10.92 1.3K
14:55 10.92 10.96 10.92 10.96 0.0K
15:00 10.92 10.92 10.90 10.92 3.0K
15:10 10.88 10.88 10.78 10.78 3.8K
15:15 10.78 10.78 10.68 10.68 4.4K
15:20 10.82 10.82 10.82 10.82 0.5K
15:25 10.82 10.82 10.82 10.82 0.0K
15:30 10.78 10.78 10.70 10.72 1.9K
15:35 10.72 10.74 10.72 10.74 0.6K
15:40 10.74 10.74 10.74 10.74 0.0K
15:45 10.74 10.74 10.70 10.70 0.6K
15:50 10.72 10.82 10.72 10.82 2.0K
15:55 10.80 10.80 10.74 10.74 0.4K
16:00 10.74 10.74 10.72 10.72 0.4K
16:05 10.82 10.82 10.78 10.78 0.7K
16:10 10.72 10.72 10.72 10.72 2.7K
16:15 10.78 10.84 10.78 10.84 1.3K
16:20 10.84 10.84 10.84 10.84 0.1K
16:25 10.84 10.84 10.84 10.84 0.2K
16:30 10.84 10.84 10.84 10.84 0.2K
16:35 10.84 10.84 10.84 10.84 0.1K
16:40 10.84 10.84 10.84 10.84 0.2K
16:45 10.84 10.84 10.80 10.80 0.4K
17:00 10.82 10.82 10.82 10.82 2.2K
17:05 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available