2,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,519.00 | 2,578.00 | 2,519.00 | 2,537.00 | 15.2K |
| 09:05 | 2,545.00 | 2,550.00 | 2,537.00 | 2,537.00 | 2.5K |
| 09:10 | 2,541.00 | 2,555.00 | 2,541.00 | 2,549.00 | 3.1K |
| 09:15 | 2,551.00 | 2,552.00 | 2,550.00 | 2,550.00 | 0.5K |
| 09:20 | 2,548.00 | 2,550.00 | 2,548.00 | 2,548.00 | 1.2K |
| 09:25 | 2,543.00 | 2,543.00 | 2,532.00 | 2,532.00 | 0.9K |
| 09:30 | 2,533.00 | 2,552.00 | 2,533.00 | 2,550.00 | 2.0K |
| 09:35 | 2,538.00 | 2,546.00 | 2,538.00 | 2,546.00 | 1.1K |
| 09:40 | 2,544.00 | 2,545.00 | 2,539.00 | 2,539.00 | 0.6K |
| 09:45 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.4K |
| 09:50 | 2,530.00 | 2,531.00 | 2,524.00 | 2,524.00 | 1.4K |
| 09:55 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.2K |
| 10:00 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 10:05 | 2,521.00 | 2,523.00 | 2,521.00 | 2,523.00 | 0.3K |
| 10:10 | 2,522.00 | 2,522.00 | 2,517.00 | 2,522.00 | 0.8K |
| 10:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:20 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.4K |
| 10:25 | 2,521.00 | 2,523.00 | 2,519.00 | 2,523.00 | 0.6K |
| 10:30 | 2,521.00 | 2,523.00 | 2,521.00 | 2,523.00 | 0.9K |
| 10:35 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 10:40 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.7K |
| 10:45 | 2,528.00 | 2,528.00 | 2,526.00 | 2,526.00 | 0.2K |
| 10:50 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.4K |
| 10:55 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.3K |
| 11:05 | 2,524.00 | 2,524.00 | 2,523.00 | 2,523.00 | 0.2K |
| 11:10 | 2,517.00 | 2,517.00 | 2,516.00 | 2,516.00 | 0.2K |
| 11:15 | 2,516.00 | 2,522.00 | 2,516.00 | 2,518.00 | 0.7K |
| 11:20 | 2,518.00 | 2,537.00 | 2,518.00 | 2,537.00 | 1.1K |
| 11:25 | 2,526.00 | 2,539.00 | 2,474.00 | 2,485.00 | 6.8K |
| 11:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.2K |
| 12:30 | 2,569.00 | 2,569.00 | 2,542.00 | 2,542.00 | 8.8K |
| 12:35 | 2,541.00 | 2,551.00 | 2,540.00 | 2,547.00 | 4.9K |
| 12:40 | 2,550.00 | 2,553.00 | 2,520.00 | 2,534.00 | 2.5K |
| 12:45 | 2,532.00 | 2,532.00 | 2,502.00 | 2,509.00 | 3.1K |
| 12:50 | 2,502.00 | 2,511.00 | 2,497.00 | 2,509.00 | 3.1K |
| 12:55 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 13:00 | 2,508.00 | 2,508.00 | 2,475.00 | 2,475.00 | 2.8K |
| 13:05 | 2,478.00 | 2,478.00 | 2,450.00 | 2,456.00 | 2.6K |
| 13:10 | 2,454.00 | 2,518.00 | 2,440.00 | 2,518.00 | 16.9K |
| 13:15 | 2,520.00 | 2,528.00 | 2,500.00 | 2,509.00 | 2.8K |
| 13:20 | 2,521.00 | 2,521.00 | 2,500.00 | 2,500.00 | 1.0K |
| 13:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 13:30 | 2,498.00 | 2,498.00 | 2,496.00 | 2,496.00 | 0.3K |
| 13:35 | 2,498.00 | 2,505.00 | 2,498.00 | 2,505.00 | 1.0K |
| 13:40 | 2,499.00 | 2,499.00 | 2,487.00 | 2,487.00 | 0.9K |
| 13:45 | 2,484.00 | 2,484.00 | 2,472.00 | 2,472.00 | 1.8K |
| 13:50 | 2,455.00 | 2,455.00 | 2,425.00 | 2,430.00 | 4.7K |
| 13:55 | 2,430.00 | 2,433.00 | 2,425.00 | 2,425.00 | 1.4K |
| 14:00 | 2,426.00 | 2,449.00 | 2,426.00 | 2,449.00 | 3.7K |
| 14:05 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 0.4K |
| 14:10 | 2,429.00 | 2,434.00 | 2,429.00 | 2,431.00 | 1.6K |
| 14:15 | 2,430.00 | 2,430.00 | 2,400.00 | 2,408.00 | 4.7K |
| 14:20 | 2,401.00 | 2,415.00 | 2,400.00 | 2,415.00 | 2.4K |
| 14:25 | 2,414.00 | 2,415.00 | 2,414.00 | 2,415.00 | 1.6K |
| 14:30 | 2,418.00 | 2,421.00 | 2,418.00 | 2,421.00 | 1.5K |
| 14:35 | 2,416.00 | 2,419.00 | 2,415.00 | 2,415.00 | 1.3K |
| 14:40 | 2,411.00 | 2,414.00 | 2,409.00 | 2,414.00 | 0.7K |
| 14:45 | 2,415.00 | 2,415.00 | 2,400.00 | 2,403.00 | 2.0K |
| 14:50 | 2,410.00 | 2,411.00 | 2,403.00 | 2,403.00 | 1.1K |
| 14:55 | 2,396.00 | 2,459.00 | 2,396.00 | 2,458.00 | 13.4K |
| 15:00 | 2,445.00 | 2,488.00 | 2,439.00 | 2,460.00 | 6.6K |
| 15:05 | 2,453.00 | 2,454.00 | 2,446.00 | 2,446.00 | 0.8K |
| 15:10 | 2,439.00 | 2,455.00 | 2,439.00 | 2,450.00 | 2.1K |
| 15:15 | 2,456.00 | 2,456.00 | 2,445.00 | 2,445.00 | 2.0K |
| 15:20 | 2,448.00 | 2,452.00 | 2,444.00 | 2,446.00 | 2.4K |
| 15:30 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 7.1K |