ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.48 119.76 119.48 119.76 0.7K
10:01 119.78 120.22 119.78 120.00 1.1K
10:02 120.20 120.22 120.20 120.20 1.1K
10:03 120.18 120.18 119.78 119.78 3.2K
10:04 120.00 120.00 119.78 119.80 0.2K
10:05 119.76 119.76 119.76 119.76 0.1K
10:06 119.56 119.70 119.28 119.70 1.9K
10:07 119.70 120.18 119.70 119.88 4.6K
10:08 119.88 120.22 119.88 120.22 1.3K
10:09 120.54 120.54 120.30 120.30 2.1K
10:10 120.54 120.60 120.54 120.58 0.5K
10:11 120.56 120.56 120.54 120.54 0.0K
10:12 120.38 120.52 120.18 120.18 1.3K
10:13 120.34 120.34 120.10 120.10 1.2K
10:14 120.02 120.10 119.94 120.10 0.4K
10:15 119.90 120.28 119.80 120.28 0.7K
10:16 120.44 120.44 119.80 119.80 1.7K
10:17 120.14 121.32 120.14 120.44 16.0K
10:18 120.78 120.78 120.52 120.52 0.1K
10:19 120.50 120.84 120.50 120.84 2.7K
10:20 120.78 120.86 120.60 120.60 0.1K
10:21 120.82 120.82 120.42 120.42 0.8K
10:22 120.68 120.72 120.44 120.72 0.1K
10:23 120.44 120.68 120.44 120.68 0.0K
10:24 120.62 120.66 120.62 120.66 0.1K
10:25 120.66 120.66 120.48 120.66 0.1K
10:26 120.68 120.68 120.12 120.12 3.6K
10:27 120.12 120.38 120.12 120.38 6.7K
10:28 120.30 120.30 120.30 120.30 0.2K
10:29 120.10 120.10 120.10 120.10 0.6K
10:30 120.02 120.10 120.02 120.10 4.1K
10:31 120.10 120.64 120.10 120.64 5.5K
10:32 120.50 120.50 120.46 120.50 1.1K
10:33 120.32 120.50 120.32 120.50 0.2K
10:34 120.30 120.44 120.30 120.44 0.3K
10:35 120.50 120.50 120.48 120.48 0.4K
10:36 120.48 120.48 120.30 120.30 0.1K
10:37 120.26 120.38 120.20 120.38 0.5K
10:38 120.24 120.40 120.24 120.24 0.2K
10:39 120.20 120.20 120.20 120.20 0.5K
10:40 120.10 120.20 120.10 120.20 1.1K
10:41 120.20 120.20 120.10 120.10 0.0K
10:42 120.20 120.20 120.20 120.20 0.0K
10:43 120.10 120.18 120.10 120.18 0.2K
10:44 120.18 120.18 119.50 119.50 17.5K
10:45 119.60 119.74 119.60 119.74 1.6K
10:46 119.78 119.80 119.64 119.64 0.6K
10:47 119.64 119.78 119.62 119.76 0.4K
10:48 119.76 119.76 119.64 119.64 0.2K
10:49 119.64 119.76 119.64 119.76 0.0K
10:50 119.64 119.64 119.64 119.64 0.0K
10:51 119.64 119.64 119.54 119.64 0.0K
10:52 119.50 119.50 119.50 119.50 4.6K
10:53 119.42 119.50 119.42 119.50 0.0K
10:54 119.50 119.50 119.40 119.40 0.0K
10:55 119.50 119.50 119.50 119.50 0.0K
10:56 119.40 119.40 119.40 119.40 0.0K
10:57 119.40 119.50 119.40 119.40 0.1K
10:58 119.40 119.40 119.28 119.28 0.1K
10:59 119.28 119.40 119.28 119.40 0.1K
11:00 119.28 119.28 119.28 119.28 0.8K
11:01 119.28 119.28 119.22 119.22 0.0K
11:02 119.28 119.28 119.28 119.28 0.6K
11:03 119.30 119.46 119.30 119.46 0.1K
11:04 119.48 119.48 119.48 119.48 0.0K
11:05 119.54 119.62 119.54 119.62 0.1K
11:06 119.64 119.64 119.64 119.64 0.2K
11:07 119.64 119.74 119.64 119.74 0.5K
11:08 119.64 119.76 119.64 119.76 0.0K
11:09 119.64 119.82 119.64 119.82 0.5K
11:10 120.00 120.00 120.00 120.00 12.5K
11:11 120.20 120.20 120.20 120.20 3.1K
11:12 120.00 120.08 119.86 120.08 1.2K
11:13 120.08 120.08 119.66 119.78 1.2K
11:14 119.88 119.90 119.88 119.90 0.0K
11:15 119.64 119.64 119.50 119.64 0.2K
11:16 119.64 119.64 119.50 119.64 0.2K
11:17 119.64 119.82 119.60 119.60 0.2K
11:18 119.84 120.10 119.84 120.10 0.5K
11:19 119.96 119.96 119.96 119.96 0.0K
11:20 119.96 120.12 119.96 120.12 0.2K
11:21 119.96 119.96 119.96 119.96 0.2K
11:22 120.12 120.12 120.12 120.12 0.0K
11:23 119.96 119.96 119.96 119.96 0.2K
11:24 120.14 120.16 119.92 119.94 2.5K
11:25 119.92 119.94 119.92 119.94 0.1K
11:26 119.88 119.94 119.88 119.94 0.0K
11:27 119.88 119.94 119.88 119.90 0.0K
11:28 119.92 119.96 119.92 119.92 0.2K
11:29 119.94 119.94 119.92 119.92 0.1K
11:30 119.96 120.30 119.92 120.30 10.0K
11:31 120.30 120.40 120.30 120.40 0.1K
11:32 120.24 120.40 120.24 120.40 0.2K
11:33 120.48 120.48 120.48 120.48 1.0K
11:34 120.30 120.50 120.26 120.50 0.1K
11:35 120.48 120.48 120.24 120.24 1.0K
11:36 120.00 120.10 120.00 120.00 7.1K
11:37 119.98 119.98 119.96 119.96 7.3K
11:38 119.98 119.98 119.98 119.98 0.0K
11:39 119.98 119.98 119.98 119.98 0.0K
11:40 119.96 119.98 119.92 119.92 0.5K
11:41 119.92 119.92 119.92 119.92 0.0K
11:42 119.96 119.96 119.94 119.94 0.0K
11:43 119.94 119.94 119.94 119.94 0.0K
11:44 119.98 119.98 119.98 119.98 0.0K
11:45 119.98 119.98 119.96 119.96 0.1K
11:46 119.98 119.98 119.98 119.98 0.1K
11:47 119.98 119.98 119.98 119.98 0.0K
11:48 119.98 119.98 119.98 119.98 0.1K
11:49 119.98 120.00 119.98 120.00 0.1K
11:50 120.00 120.24 120.00 120.24 0.2K
11:51 120.00 120.28 120.00 120.28 1.3K
11:52 119.98 119.98 119.98 119.98 2.7K
11:53 119.98 119.98 119.98 119.98 0.0K
11:54 120.00 120.00 120.00 120.00 0.0K
11:55 120.16 120.16 119.98 119.98 0.0K
11:56 119.98 119.98 119.98 119.98 0.0K
11:57 120.12 120.12 120.12 120.12 0.0K
11:58 120.02 120.22 120.02 120.22 0.1K
11:59 120.14 120.24 120.14 120.24 0.0K
12:00 120.00 120.00 120.00 120.00 0.8K
12:01 120.00 120.00 120.00 120.00 0.2K
12:02 120.00 120.00 120.00 120.00 0.2K
12:03 120.00 120.00 120.00 120.00 0.0K
12:04 120.00 120.00 120.00 120.00 0.0K
12:05 120.00 120.00 120.00 120.00 0.0K
12:06 120.00 120.00 119.98 119.98 0.1K
12:07 119.98 120.00 119.98 120.00 0.2K
12:08 120.00 120.00 120.00 120.00 0.1K
12:09 120.00 120.00 120.00 120.00 0.5K
12:10 120.00 120.00 120.00 120.00 0.1K
12:11 120.00 120.00 119.96 119.96 0.3K
12:12 120.00 120.00 120.00 120.00 0.0K
12:13 120.00 120.00 119.96 119.96 1.4K
12:14 119.96 119.96 119.96 119.96 0.0K
12:15 120.00 120.00 120.00 120.00 0.9K
12:16 119.92 120.30 119.92 120.30 5.8K
12:17 120.40 120.40 120.40 120.40 1.0K
12:18 120.40 120.96 120.06 120.06 21.3K
12:19 120.08 120.64 120.08 120.64 12.5K
12:20 120.34 120.84 120.34 120.84 9.4K
12:21 120.96 120.96 120.78 120.90 2.4K
12:22 120.76 120.96 120.76 120.92 9.8K
12:23 120.94 120.94 120.64 120.64 8.3K
12:24 120.62 120.62 120.54 120.62 0.1K
12:25 120.54 120.54 120.54 120.54 0.2K
12:26 120.36 120.36 120.00 120.00 4.8K
12:27 120.12 120.26 120.12 120.26 0.1K
12:28 120.36 120.70 120.18 120.70 6.4K
12:29 120.72 120.72 120.72 120.72 0.3K
12:30 120.70 120.70 120.70 120.70 8.0K
12:31 120.70 120.70 120.70 120.70 0.8K
12:32 120.84 120.84 120.70 120.70 0.2K
12:33 120.82 120.86 120.70 120.86 0.2K
12:34 120.70 120.70 120.70 120.70 0.3K
12:35 120.86 120.86 120.70 120.70 0.6K
12:36 120.84 120.86 120.70 120.70 2.1K
12:37 120.84 120.84 120.72 120.72 0.0K
12:38 120.70 120.84 120.70 120.84 0.6K
12:39 120.70 120.86 120.70 120.86 0.4K
12:40 120.70 120.84 120.70 120.84 0.3K
12:41 120.70 120.74 120.70 120.70 2.5K
12:42 120.80 120.84 120.70 120.84 0.4K
12:43 120.82 120.82 120.70 120.70 0.8K
12:44 120.70 120.76 120.70 120.70 0.6K
12:45 120.74 120.74 120.70 120.70 0.1K
12:46 120.70 120.82 120.70 120.82 0.7K
12:47 120.72 120.72 120.72 120.72 0.3K
12:48 120.72 120.84 120.72 120.84 0.6K
12:49 120.70 120.84 120.70 120.84 0.5K
12:50 120.70 120.82 120.70 120.82 0.6K
12:51 120.84 120.84 120.70 120.70 0.5K
12:52 120.82 120.82 120.70 120.70 0.5K
12:53 120.70 120.70 120.70 120.70 0.5K
12:54 120.82 120.82 120.70 120.70 0.0K
12:55 120.82 120.86 120.82 120.86 1.9K
12:56 120.70 120.70 120.70 120.70 0.5K
12:57 120.70 120.70 120.70 120.70 0.5K
12:58 120.72 120.84 120.70 120.70 0.5K
12:59 120.70 120.70 120.70 120.70 0.5K
13:00 120.84 120.86 120.84 120.86 0.8K
13:01 120.86 120.86 120.70 120.70 0.5K
13:02 120.74 120.84 120.72 120.72 0.6K
13:03 120.84 120.84 120.70 120.70 0.5K
13:04 120.80 120.80 120.78 120.78 0.4K
13:05 120.70 120.70 120.62 120.62 0.6K
13:06 120.54 120.70 120.54 120.68 0.7K
13:07 120.52 120.52 120.52 120.52 0.2K
13:08 120.52 120.52 120.50 120.50 0.1K
13:09 120.52 120.52 120.52 120.52 0.0K
13:10 120.52 120.52 120.52 120.52 0.7K
13:11 120.52 120.52 120.52 120.52 0.0K
13:12 120.48 120.48 120.48 120.48 0.1K
13:13 120.52 120.52 120.50 120.52 0.6K
13:14 120.84 120.90 120.84 120.90 8.4K
13:15 120.98 120.98 120.90 120.90 0.1K
13:16 120.90 120.96 120.90 120.96 1.3K
13:17 120.96 120.96 120.84 120.96 0.5K
13:18 120.84 120.96 120.84 120.96 0.0K
13:19 120.94 120.96 120.94 120.94 6.0K
13:20 120.84 120.94 120.84 120.94 0.9K
13:21 120.94 120.94 120.86 120.86 0.2K
13:22 120.92 120.92 120.86 120.86 0.1K
13:23 120.92 120.92 120.92 120.92 0.0K
13:24 120.92 121.22 120.92 121.22 22.6K
13:25 121.40 121.40 121.16 121.16 0.1K
13:26 121.36 121.36 121.36 121.36 0.0K
13:27 121.36 121.36 121.24 121.24 0.1K
13:28 121.24 121.40 121.20 121.20 0.1K
13:29 121.36 121.40 121.36 121.40 0.1K
13:30 121.40 121.40 121.40 121.40 0.0K
13:31 121.38 121.38 121.22 121.38 0.4K
13:32 121.22 121.36 121.22 121.22 0.1K
13:33 121.36 121.36 121.20 121.20 1.0K
13:34 121.20 121.20 121.20 121.20 0.0K
13:35 121.20 121.20 121.08 121.20 2.9K
13:36 121.20 121.20 121.10 121.10 0.7K
13:37 121.24 121.24 121.24 121.24 0.0K
13:38 121.10 121.24 121.10 121.10 0.0K
13:39 121.18 121.20 121.10 121.10 0.1K
13:40 121.10 121.10 121.10 121.10 0.0K
13:41 121.10 121.16 121.10 121.10 0.0K
13:42 121.16 121.16 121.16 121.16 0.0K
13:43 121.16 121.22 121.16 121.22 2.8K
13:44 121.10 121.22 121.10 121.10 0.2K
13:45 121.10 121.20 121.10 121.20 0.1K
13:46 121.22 121.22 121.20 121.20 0.1K
13:47 121.20 121.22 121.20 121.22 0.0K
13:48 121.22 121.22 121.20 121.20 0.1K
13:49 121.10 121.22 121.10 121.22 0.2K
13:50 121.22 121.22 121.10 121.10 0.6K
13:51 121.00 121.02 121.00 121.02 0.0K
13:52 121.02 121.04 121.02 121.04 0.1K
13:53 121.10 121.10 121.04 121.04 0.2K
13:54 120.92 120.92 120.92 120.92 0.2K
13:55 120.94 120.94 120.94 120.94 0.0K
13:56 121.02 121.02 120.92 120.92 0.1K
13:57 121.10 121.30 121.10 121.30 4.2K
13:58 121.36 121.36 121.22 121.36 0.0K
13:59 121.34 121.34 121.34 121.34 0.0K
14:00 121.22 121.34 121.22 121.34 0.0K
14:01 121.36 121.36 121.36 121.36 0.0K
14:02 121.36 121.36 121.36 121.36 0.0K
14:03 121.36 121.36 121.36 121.36 0.0K
14:04 121.20 121.34 121.20 121.34 0.0K
14:05 121.34 121.34 121.24 121.24 0.0K
14:06 121.40 121.40 121.26 121.26 0.1K
14:07 121.26 121.26 121.26 121.26 0.0K
14:08 121.26 121.26 121.20 121.20 0.1K
14:09 121.22 121.22 121.20 121.22 0.3K
14:10 121.20 121.22 121.20 121.22 0.1K
14:11 121.20 121.22 121.20 121.22 0.1K
14:12 121.38 121.40 121.24 121.24 0.2K
14:13 121.36 121.36 121.36 121.36 0.0K
14:14 121.36 121.36 121.36 121.36 0.5K
14:15 121.40 121.40 121.40 121.40 1.1K
14:17 121.36 121.36 121.20 121.20 5.0K
14:18 121.34 121.34 121.34 121.34 0.2K
14:19 121.34 121.34 121.34 121.34 0.0K
14:20 121.36 121.96 121.36 121.96 28.7K
14:21 121.94 121.98 121.94 121.98 1.6K
14:22 121.96 121.98 121.96 121.98 0.7K
14:23 121.96 122.40 121.96 122.40 9.4K
14:24 122.26 122.26 122.20 122.20 6.9K
14:25 122.26 122.26 122.04 122.06 4.2K
14:26 122.06 122.06 122.04 122.06 0.0K
14:27 121.84 121.84 121.62 121.70 9.0K
14:28 121.68 121.72 121.68 121.72 0.1K
14:29 121.72 121.72 121.72 121.72 0.0K
14:30 121.72 121.72 121.72 121.72 0.0K
14:31 121.76 121.86 121.76 121.84 0.2K
14:32 121.84 121.84 121.84 121.84 0.1K
14:33 121.84 121.84 121.58 121.58 0.5K
14:34 121.84 121.84 121.84 121.84 0.2K
14:35 121.80 121.86 121.80 121.84 0.1K
14:36 121.84 121.84 121.84 121.84 0.0K
14:37 121.86 121.86 121.70 121.70 0.7K
14:38 121.68 121.68 121.40 121.40 0.5K
14:39 121.52 121.52 121.50 121.50 0.1K
14:40 121.50 121.50 121.50 121.50 0.2K
14:41 121.50 121.50 121.40 121.40 0.0K
14:42 121.50 121.58 121.50 121.58 0.4K
14:43 121.64 121.68 121.64 121.68 2.4K
14:44 121.68 121.68 121.68 121.68 1.6K
14:45 121.66 121.68 121.66 121.68 1.2K
14:46 121.68 121.68 121.54 121.66 0.1K
14:47 121.66 121.66 121.66 121.66 0.7K
14:48 121.84 121.86 121.82 121.82 0.3K
14:49 121.86 121.86 121.84 121.84 0.1K
14:50 121.84 121.84 121.84 121.84 0.0K
14:51 121.98 122.26 121.98 122.26 1.4K
14:52 122.20 122.22 122.20 122.20 0.6K
14:53 122.18 122.18 121.60 121.70 9.2K
14:54 121.60 121.60 121.60 121.60 1.6K
14:55 121.70 121.70 121.60 121.70 0.0K
14:56 121.70 121.70 121.60 121.70 0.2K
14:57 121.60 121.60 121.60 121.60 0.0K
14:58 121.60 121.60 121.60 121.60 0.0K
14:59 121.60 121.68 121.60 121.68 0.0K
15:01 121.70 121.70 121.70 121.70 0.4K
15:02 121.70 121.70 121.70 121.70 0.0K
15:04 121.70 121.70 121.66 121.66 0.0K
15:06 121.66 121.66 121.66 121.66 0.0K
15:07 121.68 121.68 121.66 121.66 0.3K
15:08 121.60 121.60 121.60 121.60 0.1K
15:10 121.66 121.66 121.64 121.66 0.2K
15:11 121.64 121.66 121.64 121.66 0.0K
15:12 121.66 121.66 121.66 121.66 0.2K
15:13 121.70 121.70 121.70 121.70 0.7K
15:14 121.76 121.76 121.76 121.76 0.5K
15:15 121.88 121.88 121.68 121.68 0.9K
15:16 121.68 121.68 121.68 121.68 0.0K
15:17 121.68 121.76 121.68 121.68 0.0K
15:18 121.76 121.76 121.76 121.76 0.1K
15:19 121.76 121.76 121.76 121.76 0.0K
15:20 122.10 122.16 121.86 122.16 5.3K
15:21 122.14 122.16 122.00 122.16 0.1K
15:22 122.18 122.18 122.18 122.18 0.4K
15:23 122.20 122.20 122.00 122.14 0.1K
15:24 122.18 122.22 122.00 122.00 0.2K
15:25 122.00 122.20 122.00 122.20 0.5K
15:26 122.20 122.24 122.20 122.24 0.0K
15:27 122.04 122.04 122.00 122.00 0.1K
15:28 122.02 122.02 122.00 122.00 0.0K
15:29 122.18 122.20 122.00 122.00 0.6K
15:30 122.16 122.18 122.16 122.18 0.1K
15:31 122.16 122.16 122.14 122.16 0.1K
15:32 122.16 122.20 122.16 122.20 0.0K
15:33 122.20 122.20 122.00 122.00 0.2K
15:34 122.16 122.20 122.16 122.20 0.0K
15:35 122.20 122.20 122.12 122.12 0.1K
15:36 122.00 122.00 121.96 121.96 0.0K
15:37 121.90 121.92 121.90 121.92 0.1K
15:38 121.92 121.92 121.92 121.92 0.0K
15:39 121.92 121.92 121.88 121.88 0.4K
15:40 121.92 121.92 121.92 121.92 0.0K
15:41 121.92 121.92 121.68 121.92 4.5K
15:42 121.90 121.90 121.70 121.70 0.0K
15:44 121.70 121.70 121.70 121.70 0.0K
15:45 121.86 121.86 121.86 121.86 0.0K
15:46 121.86 121.86 121.68 121.68 1.0K
15:47 121.86 121.86 121.82 121.84 0.6K
15:48 121.52 121.76 121.52 121.76 4.7K
15:49 121.76 121.76 121.50 121.50 0.9K
15:50 121.72 121.72 121.52 121.52 0.0K
15:51 121.50 121.50 121.50 121.50 0.0K
15:52 121.60 121.66 121.60 121.66 0.0K
15:53 121.50 121.50 121.50 121.50 0.3K
15:54 121.46 121.46 121.40 121.40 0.3K
15:55 121.40 121.40 121.40 121.40 0.0K
15:56 121.36 121.36 121.34 121.36 0.1K
15:57 121.32 121.32 121.32 121.32 0.1K
15:58 121.34 121.34 121.34 121.34 0.0K
15:59 121.36 121.36 121.36 121.36 0.0K
16:00 121.36 121.36 121.36 121.36 0.0K
16:01 121.32 121.48 121.32 121.34 2.3K
16:02 121.56 121.58 121.56 121.58 0.0K
16:03 121.56 121.56 121.56 121.56 0.0K
16:04 121.50 121.50 121.34 121.34 0.2K
16:06 121.52 121.52 121.52 121.52 0.2K
16:07 121.40 121.64 121.40 121.64 1.3K
16:08 121.42 121.62 121.42 121.58 0.9K
16:09 121.54 121.54 121.52 121.52 0.0K
16:10 121.40 121.56 121.40 121.56 0.1K
16:11 121.56 121.68 121.56 121.68 0.1K
16:12 121.66 121.66 121.66 121.66 0.0K
16:13 121.66 121.68 121.66 121.68 0.0K
16:14 121.68 121.68 121.52 121.52 0.0K
16:15 121.66 121.66 121.66 121.66 0.0K
16:16 121.52 121.60 121.42 121.60 0.2K
16:17 121.58 121.66 121.58 121.58 0.0K
16:18 121.66 121.66 121.58 121.58 0.0K
16:19 121.70 121.70 121.70 121.70 0.0K
16:20 121.70 121.70 121.70 121.70 0.0K
16:21 121.42 121.64 121.42 121.64 0.1K
16:22 121.64 121.64 121.48 121.64 0.0K
16:23 121.46 121.60 121.46 121.60 0.0K
16:25 121.62 121.64 121.48 121.48 0.1K
16:26 121.60 121.62 121.60 121.62 0.0K
16:27 121.60 121.62 121.60 121.62 0.0K
16:28 121.62 122.14 121.62 122.12 3.6K
16:29 122.18 122.18 122.16 122.16 7.0K
16:30 122.16 122.20 122.16 122.20 2.2K
16:31 122.18 122.28 122.18 122.28 0.5K
16:32 122.22 122.22 122.22 122.22 0.9K
16:33 122.24 122.24 122.20 122.20 0.0K
16:34 122.18 122.20 122.18 122.18 1.0K
16:35 122.20 122.20 122.18 122.18 0.1K
16:36 122.18 122.20 122.18 122.18 0.7K
16:37 122.18 122.20 122.18 122.20 0.0K
16:38 122.18 122.18 122.18 122.18 0.0K
16:39 122.20 122.20 122.20 122.20 0.0K
16:40 122.20 122.20 122.18 122.18 0.0K
16:41 122.18 122.20 122.18 122.20 0.0K
16:42 122.20 122.20 122.14 122.14 0.5K
16:43 122.00 122.12 122.00 122.12 1.6K
16:44 122.02 122.14 122.00 122.14 0.8K
16:45 122.02 122.02 121.90 121.90 16.8K
16:46 121.90 121.90 121.90 121.90 0.0K
16:48 121.90 121.90 121.66 121.86 0.2K
16:49 121.86 121.86 121.86 121.86 0.0K
16:50 121.86 121.86 121.24 121.28 3.1K
16:51 121.50 121.52 121.50 121.52 0.0K
16:52 121.28 121.72 121.28 121.66 0.0K
16:53 121.30 121.30 121.20 121.20 2.8K
16:54 121.22 121.38 121.22 121.38 0.0K
16:55 121.26 121.46 121.26 121.46 0.4K
16:57 121.42 121.42 121.42 121.42 0.0K
16:58 121.50 121.50 121.28 121.28 0.2K
16:59 121.28 121.28 121.28 121.28 0.0K
17:00 121.28 121.30 121.28 121.30 0.4K
17:02 121.30 121.42 121.30 121.42 2.8K
17:03 121.42 121.42 121.42 121.42 0.0K
17:04 121.46 121.46 121.46 121.46 0.0K
17:05 121.46 121.46 121.46 121.46 0.1K
17:06 121.46 121.46 121.46 121.46 0.0K
17:07 121.46 121.46 121.46 121.46 0.0K
17:08 121.46 121.46 121.42 121.42 0.0K
17:09 121.42 121.46 121.42 121.42 1.0K
17:10 121.44 121.46 121.42 121.42 0.1K
17:11 121.60 121.60 121.60 121.60 0.0K
17:12 121.44 121.44 121.44 121.44 0.0K
17:13 121.56 121.62 121.56 121.58 1.1K
17:15 121.44 121.58 121.44 121.58 0.0K
17:16 121.62 121.62 121.62 121.62 0.0K
17:18 121.48 121.56 121.44 121.56 0.1K
17:19 121.44 121.58 121.44 121.56 0.4K
17:20 121.60 121.60 121.58 121.58 0.0K
17:21 121.56 121.58 121.44 121.58 0.0K
17:22 121.44 121.58 121.44 121.58 0.5K
17:23 121.56 121.56 121.44 121.44 0.1K
17:24 121.44 121.44 121.44 121.44 0.0K
17:25 121.44 121.54 121.44 121.44 0.1K
17:26 121.42 121.44 121.42 121.44 0.0K
17:27 121.44 121.44 121.42 121.44 0.0K
17:28 121.44 121.44 121.42 121.44 0.0K
17:29 121.44 121.44 121.44 121.44 0.0K
17:30 121.42 121.44 121.42 121.44 0.1K
17:31 121.44 121.52 121.44 121.52 0.1K
17:32 121.44 121.44 121.44 121.44 0.1K
17:33 121.42 121.42 121.42 121.42 0.3K
17:34 121.42 121.42 121.42 121.42 0.5K
17:35 121.52 121.52 121.48 121.48 0.5K
17:36 121.42 121.48 121.42 121.48 0.0K
17:37 121.40 121.40 121.40 121.40 4.8K
17:38 121.40 121.40 121.40 121.40 0.3K
17:39 121.40 121.40 121.22 121.22 0.5K
17:40 121.36 121.36 121.36 121.36 0.0K
17:41 121.24 121.40 121.24 121.40 0.0K
17:42 121.38 121.38 121.38 121.38 0.4K
17:43 121.22 121.36 121.22 121.36 0.5K
17:44 121.20 121.34 121.20 121.34 0.0K
17:46 121.30 121.30 121.22 121.22 0.0K
17:47 121.30 121.34 121.30 121.34 0.0K
17:48 121.20 121.20 121.20 121.20 0.1K
17:49 121.32 121.32 121.32 121.32 0.2K
17:50 121.34 121.34 121.34 121.34 0.0K
17:51 121.32 121.32 121.18 121.18 1.6K
17:52 121.16 121.16 121.16 121.16 1.2K
17:53 121.16 121.16 121.12 121.12 0.1K
17:54 121.12 121.12 121.12 121.12 0.0K
17:55 121.10 121.10 121.10 121.10 1.1K
17:56 121.10 121.10 121.00 121.00 3.2K
17:57 120.98 120.98 120.78 120.78 0.5K
17:58 120.78 120.78 120.64 120.78 0.2K
17:59 120.62 120.80 120.58 120.60 0.1K
18:00 120.58 120.58 120.52 120.52 5.7K
18:01 120.52 120.52 120.50 120.50 1.9K
18:02 120.52 120.60 120.50 120.52 0.2K
18:03 120.50 120.50 120.50 120.50 0.9K
18:04 120.50 120.52 120.50 120.52 2.5K
18:05 120.52 120.52 120.52 120.52 0.0K
18:06 120.52 120.52 120.50 120.50 1.3K
18:07 120.48 120.48 120.48 120.48 1.0K
18:08 120.60 120.60 120.60 120.60 3.0K
18:09 120.50 120.60 120.50 120.60 0.0K
18:10 120.60 120.60 120.60 120.60 0.0K
18:11 120.60 120.60 120.60 120.60 0.0K
18:12 120.60 120.60 120.54 120.54 0.0K
18:13 120.54 120.54 120.54 120.54 0.0K
18:14 120.60 120.90 120.60 120.90 0.2K
18:15 120.68 120.72 120.68 120.72 0.4K
18:16 120.72 120.72 120.72 120.72 0.1K
18:17 121.40 121.40 120.92 120.92 16.5K
18:18 120.98 121.32 120.98 121.26 0.1K
18:19 120.12 120.40 120.12 120.40 11.7K
18:20 120.40 120.40 120.22 120.22 0.2K
18:21 120.22 120.38 120.22 120.38 0.2K
18:22 120.40 120.40 120.40 120.40 0.3K
18:23 120.40 120.40 120.34 120.40 0.4K
18:24 120.40 120.40 120.40 120.40 0.0K
18:25 120.40 120.48 120.40 120.48 0.2K
18:26 120.34 120.50 120.28 120.48 1.0K
18:27 120.48 120.48 120.48 120.48 0.0K
18:28 120.48 120.48 120.46 120.48 1.2K
18:29 120.46 120.48 120.46 120.46 0.9K
18:30 120.48 120.48 120.48 120.48 0.0K
18:31 120.48 120.50 120.48 120.50 0.1K
18:32 120.50 120.50 120.46 120.46 0.2K
18:33 120.48 120.48 120.48 120.48 0.0K
18:34 120.46 120.48 120.46 120.46 0.1K
18:35 120.50 120.50 120.50 120.50 4.0K
18:36 120.46 120.50 120.46 120.46 0.4K
18:37 120.46 120.46 120.40 120.46 0.1K
18:38 120.46 120.46 120.40 120.40 0.0K
18:39 120.46 120.46 120.30 120.30 0.3K
18:45 120.30 120.30 120.30 120.30 1.1K
18:46 120.30 120.30 120.30 120.30 0.9K
23:49 120.30 120.30 120.30 120.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available