ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 122.72 122.72 122.72 122.72 0.1K
10:00 122.60 122.60 122.60 122.60 0.6K
10:01 122.60 122.70 122.60 122.70 1.5K
10:02 122.66 122.66 122.26 122.26 0.1K
10:03 122.24 122.48 121.74 121.74 5.4K
10:04 121.78 121.78 121.76 121.76 0.1K
10:05 121.76 121.78 121.76 121.78 0.0K
10:06 121.80 121.80 121.78 121.78 0.1K
10:07 121.80 122.00 121.80 122.00 2.5K
10:08 122.10 122.26 122.08 122.18 2.7K
10:09 122.20 122.20 122.08 122.08 0.0K
10:10 122.06 122.10 122.02 122.10 1.0K
10:11 122.10 122.10 122.02 122.02 0.2K
10:12 122.08 122.08 122.08 122.08 0.5K
10:13 122.10 122.10 122.00 122.00 0.1K
10:14 122.00 122.04 122.00 122.04 0.1K
10:15 121.82 121.82 121.64 121.68 6.8K
10:16 121.54 121.80 121.54 121.54 0.7K
10:17 121.54 121.66 121.54 121.66 1.3K
10:18 121.68 121.68 121.60 121.60 0.0K
10:19 121.70 121.70 121.52 121.56 0.1K
10:20 121.56 121.56 121.52 121.56 0.0K
10:21 121.56 121.56 121.56 121.56 0.2K
10:22 121.56 121.56 121.56 121.56 0.6K
10:23 121.72 121.76 121.70 121.76 0.0K
10:24 121.76 121.76 121.76 121.76 0.5K
10:25 121.84 121.94 121.82 121.94 3.3K
10:26 122.00 122.22 122.00 122.14 1.2K
10:27 122.32 122.44 122.18 122.42 4.1K
10:28 122.32 122.40 122.32 122.40 0.1K
10:29 122.42 122.42 122.42 122.42 0.1K
10:30 122.40 122.40 122.40 122.40 1.3K
10:31 122.40 122.40 122.34 122.34 0.0K
10:32 122.36 122.36 122.34 122.34 0.1K
10:33 122.38 122.38 121.46 121.54 28.0K
10:34 121.66 121.66 121.48 121.58 0.9K
10:35 121.46 121.54 121.46 121.54 1.7K
10:36 121.68 121.72 121.54 121.54 1.4K
10:37 121.48 121.48 121.26 121.26 80.9K
10:38 121.24 121.24 121.12 121.24 4.1K
10:39 121.26 121.32 121.20 121.20 2.7K
10:40 121.20 121.24 121.20 121.22 2.1K
10:41 121.22 121.22 121.18 121.18 1.4K
10:42 121.20 121.20 121.10 121.10 2.5K
10:43 120.58 120.86 120.58 120.86 1.6K
10:44 120.92 120.98 120.80 120.82 3.6K
10:45 120.80 120.80 120.74 120.78 1.0K
10:46 120.82 120.86 120.60 120.86 7.0K
10:47 120.66 120.88 120.60 120.88 2.9K
10:48 120.82 121.18 120.70 120.70 5.0K
10:49 120.72 121.04 120.72 120.92 2.1K
10:50 120.92 120.92 120.68 120.68 2.1K
10:51 120.70 120.70 120.66 120.66 2.3K
10:52 120.66 120.68 120.20 120.20 2.6K
10:53 120.20 120.64 120.20 120.64 2.6K
10:54 120.62 120.64 120.52 120.52 2.5K
10:55 120.56 120.56 120.18 120.40 3.6K
10:56 120.48 120.70 120.40 120.70 4.4K
10:57 120.34 120.46 120.34 120.46 2.2K
10:58 120.42 120.42 119.92 120.00 4.1K
10:59 119.82 119.94 119.72 119.94 1.2K
11:00 119.74 119.84 119.56 119.56 1.7K
11:01 119.44 119.66 119.18 119.22 5.8K
11:02 119.86 119.98 119.28 119.42 2.3K
11:03 119.46 119.60 119.34 119.60 2.1K
11:04 119.42 119.80 119.40 119.80 2.1K
11:05 119.60 119.60 119.52 119.54 1.2K
11:06 119.64 120.12 119.52 120.12 4.1K
11:07 120.12 120.12 119.38 119.62 1.4K
11:08 119.34 119.44 119.26 119.26 0.3K
11:09 119.22 119.70 119.20 119.70 7.0K
11:10 119.70 119.90 119.62 119.90 0.3K
11:11 119.90 119.90 119.88 119.88 1.1K
11:12 119.86 120.04 119.64 119.86 6.6K
11:13 119.82 119.82 119.38 119.40 1.5K
11:14 119.40 119.42 119.40 119.42 0.0K
11:15 119.44 119.50 119.42 119.50 1.0K
11:16 119.52 119.58 119.52 119.58 0.0K
11:17 119.56 119.58 119.56 119.56 0.0K
11:18 119.90 119.90 119.90 119.90 7.6K
11:19 120.00 120.24 120.00 120.24 0.1K
11:20 120.28 120.34 120.28 120.34 2.0K
11:21 120.32 120.32 120.32 120.32 0.1K
11:22 120.32 120.32 120.06 120.06 1.3K
11:23 120.24 120.24 120.08 120.24 0.0K
11:24 120.22 120.22 120.06 120.18 0.5K
11:25 120.10 120.18 120.10 120.18 0.0K
11:26 120.18 120.20 120.18 120.20 0.0K
11:27 120.20 120.20 120.18 120.18 0.1K
11:28 120.28 120.28 120.28 120.28 0.0K
11:29 120.26 120.26 120.26 120.26 0.0K
11:31 120.26 120.26 120.20 120.20 0.0K
11:32 120.26 120.26 120.26 120.26 0.0K
11:33 120.26 120.32 120.26 120.32 1.7K
11:34 120.32 120.34 120.32 120.32 0.9K
11:35 120.34 120.34 120.34 120.34 0.2K
11:36 120.34 120.34 120.32 120.32 0.5K
11:37 120.34 120.40 120.34 120.34 0.4K
11:38 120.32 120.34 120.32 120.34 0.1K
11:39 120.34 120.34 120.32 120.34 0.1K
11:40 120.32 120.34 120.32 120.34 0.0K
11:41 120.34 120.34 120.34 120.34 0.0K
11:42 120.34 120.34 120.32 120.34 0.1K
11:43 120.34 120.34 120.20 120.20 0.1K
11:44 120.20 120.20 120.18 120.18 0.0K
11:45 120.30 120.30 120.30 120.30 0.0K
11:46 120.34 120.34 120.34 120.34 0.0K
11:47 120.30 120.30 120.30 120.30 0.0K
11:48 120.30 120.32 120.30 120.32 0.0K
11:49 120.30 120.30 120.30 120.30 0.0K
11:50 120.34 120.34 120.34 120.34 0.0K
11:52 120.34 120.34 120.34 120.34 0.1K
11:53 120.70 120.70 120.70 120.70 5.6K
11:54 120.60 120.70 120.52 120.70 0.0K
11:55 120.70 120.70 120.70 120.70 0.0K
11:57 120.70 120.70 120.70 120.70 0.0K
11:58 120.60 120.60 120.60 120.60 0.0K
11:59 120.68 120.70 120.68 120.68 0.1K
12:00 120.62 120.90 120.62 120.90 3.3K
12:01 121.02 121.26 121.02 121.14 5.3K
12:02 120.98 121.10 120.90 121.00 3.8K
12:03 120.88 121.02 120.84 120.84 3.3K
12:04 120.78 120.80 120.78 120.80 0.0K
12:05 120.62 120.62 120.62 120.62 0.2K
12:06 120.60 120.60 120.58 120.58 2.7K
12:07 120.58 120.58 120.58 120.58 0.0K
12:08 120.56 120.58 120.56 120.58 0.0K
12:09 120.58 120.58 120.58 120.58 0.1K
12:10 120.56 120.72 120.56 120.72 0.0K
12:11 120.72 120.72 120.72 120.72 0.0K
12:12 120.72 120.72 120.72 120.72 0.1K
12:13 120.74 120.78 120.74 120.78 0.1K
12:14 120.70 120.70 120.60 120.60 0.0K
12:15 120.78 120.78 120.78 120.78 0.0K
12:16 120.42 120.42 120.20 120.40 6.0K
12:17 119.74 119.82 119.50 119.82 7.1K
12:18 119.88 119.88 119.82 119.82 0.0K
12:19 120.12 120.22 120.08 120.22 1.4K
12:20 120.30 120.30 120.30 120.30 0.0K
12:21 120.30 120.50 120.30 120.50 0.6K
12:22 120.32 120.50 120.32 120.50 0.0K
12:23 120.32 120.32 120.32 120.32 0.4K
12:24 120.30 120.30 120.30 120.30 0.2K
12:25 120.48 120.68 120.48 120.68 1.1K
12:26 120.44 120.68 120.42 120.64 3.4K
12:27 120.70 120.70 120.60 120.60 0.7K
12:28 120.48 120.50 120.46 120.46 1.9K
12:29 120.46 120.46 120.46 120.46 0.5K
12:30 120.30 120.44 120.30 120.44 1.2K
12:31 120.56 120.56 120.44 120.44 0.1K
12:32 120.52 120.52 120.14 120.14 1.1K
12:33 120.18 120.18 120.00 120.00 1.5K
12:34 120.10 120.10 120.00 120.02 0.2K
12:35 120.00 120.04 120.00 120.04 0.1K
12:36 120.22 120.22 120.10 120.10 0.3K
12:37 120.10 120.10 120.04 120.04 0.0K
12:38 120.00 120.04 120.00 120.04 0.0K
12:39 120.04 120.04 120.04 120.04 0.0K
12:40 120.04 120.04 120.02 120.02 0.0K
12:41 120.04 120.04 120.04 120.04 0.0K
12:42 120.02 120.04 120.02 120.04 0.0K
12:43 120.04 120.04 120.04 120.04 0.1K
12:44 120.04 120.06 120.02 120.02 0.4K
12:45 120.06 120.22 120.06 120.22 0.2K
12:46 120.24 120.24 120.06 120.10 1.1K
12:47 120.10 120.10 120.10 120.10 0.0K
12:48 120.06 120.14 120.06 120.14 0.2K
12:50 120.16 120.16 120.14 120.14 0.0K
12:51 120.16 120.16 120.16 120.16 0.1K
12:52 120.10 120.16 120.10 120.16 0.1K
12:54 120.16 120.20 120.16 120.20 0.3K
12:55 120.26 120.32 120.26 120.32 0.5K
12:56 120.34 120.34 120.34 120.34 0.0K
12:57 120.40 120.40 120.40 120.40 0.2K
12:58 120.42 120.52 120.30 120.48 0.4K
12:59 120.46 120.46 120.46 120.46 0.2K
13:01 120.46 120.46 120.30 120.30 0.0K
13:02 120.46 120.46 120.46 120.46 0.0K
13:03 120.44 120.44 120.44 120.44 0.0K
13:05 120.24 120.44 120.24 120.26 0.1K
13:06 120.14 120.14 120.10 120.10 0.0K
13:07 120.08 120.08 120.08 120.08 0.0K
13:08 120.28 120.28 120.28 120.28 0.1K
13:09 120.26 120.26 120.26 120.26 0.0K
13:10 120.26 120.26 120.26 120.26 0.0K
13:11 120.24 120.28 120.24 120.28 0.1K
13:12 120.32 120.38 120.32 120.38 0.1K
13:13 120.38 120.38 120.38 120.38 0.0K
13:14 120.42 120.42 120.40 120.40 0.0K
13:15 120.44 120.44 120.34 120.34 0.1K
13:17 120.38 120.38 120.38 120.38 0.0K
13:18 120.38 120.38 120.38 120.38 0.0K
13:19 120.20 120.38 120.20 120.38 0.3K
13:21 120.36 120.38 120.36 120.38 0.0K
13:22 120.30 120.30 120.30 120.30 0.1K
13:23 120.30 120.30 120.26 120.26 0.0K
13:24 120.30 120.30 120.26 120.26 0.0K
13:25 120.30 120.30 120.26 120.26 0.0K
13:26 120.14 120.26 120.14 120.26 0.1K
13:27 120.26 120.26 120.26 120.26 0.0K
13:28 120.26 120.26 120.26 120.26 0.0K
13:29 120.26 120.26 120.26 120.26 0.0K
13:30 120.26 120.26 120.18 120.18 0.0K
13:31 120.14 120.14 120.14 120.14 0.0K
13:32 120.26 120.26 120.26 120.26 0.2K
13:33 120.26 120.26 120.26 120.26 0.1K
13:34 120.16 120.16 120.16 120.16 0.0K
13:35 120.30 120.30 120.30 120.30 0.0K
13:36 120.30 120.30 120.30 120.30 0.3K
13:37 120.34 120.38 120.18 120.38 0.1K
13:38 120.36 120.36 120.30 120.30 0.0K
13:39 120.38 120.38 120.32 120.32 0.2K
13:40 120.22 120.30 120.22 120.30 0.0K
13:41 120.18 120.18 120.18 120.18 0.0K
13:42 120.22 120.22 120.22 120.22 0.0K
13:43 120.18 120.18 120.18 120.18 0.0K
13:44 120.38 120.40 120.18 120.18 0.0K
13:45 120.40 120.40 120.40 120.40 0.0K
13:46 120.40 120.40 120.40 120.40 0.0K
13:47 120.20 120.20 120.20 120.20 0.0K
13:48 120.20 120.20 120.20 120.20 0.1K
13:49 120.20 120.34 120.20 120.34 0.0K
13:50 120.18 120.32 120.18 120.32 0.1K
13:51 120.18 120.18 120.18 120.18 0.0K
13:52 120.36 120.36 120.36 120.36 0.0K
13:53 120.34 120.34 120.34 120.34 0.0K
13:54 120.34 120.34 120.34 120.34 0.0K
13:55 120.22 120.30 120.20 120.30 0.1K
13:56 120.28 120.28 120.28 120.28 0.0K
13:59 120.28 120.28 120.28 120.28 0.2K
14:00 120.28 120.28 120.20 120.28 0.1K
14:01 120.28 120.28 120.28 120.28 0.0K
14:02 120.28 120.28 120.28 120.28 0.0K
14:03 120.28 120.28 120.26 120.26 0.0K
14:04 120.28 120.28 120.28 120.28 0.0K
14:05 120.28 120.28 120.20 120.28 0.2K
14:06 120.28 120.28 120.28 120.28 0.4K
14:07 120.28 120.36 120.28 120.36 0.6K
14:09 120.36 120.36 120.36 120.36 0.1K
14:11 120.34 120.34 120.34 120.34 0.0K
14:12 120.28 120.34 120.28 120.34 0.0K
14:13 120.34 120.34 120.34 120.34 0.0K
14:14 120.34 120.34 120.34 120.34 0.0K
14:15 120.34 120.34 120.34 120.34 0.0K
14:16 120.36 120.36 120.30 120.30 0.1K
14:17 120.20 120.20 120.20 120.20 0.1K
14:18 120.18 120.34 120.18 120.20 0.1K
14:20 120.20 120.20 120.20 120.20 0.0K
14:21 120.18 120.18 120.18 120.18 0.0K
14:22 120.32 120.34 120.32 120.34 0.0K
14:23 120.34 120.36 120.34 120.36 0.8K
14:25 120.20 120.20 120.20 120.20 0.0K
14:26 120.38 120.38 120.38 120.38 0.1K
14:27 120.40 120.42 120.40 120.42 0.0K
14:28 120.46 120.46 120.46 120.46 0.0K
14:29 120.46 120.46 120.46 120.46 0.2K
14:30 120.48 120.48 120.46 120.46 0.3K
14:31 120.48 120.56 120.46 120.48 0.6K
14:32 120.80 121.00 120.80 121.00 4.3K
14:33 121.00 121.04 120.84 120.84 0.2K
14:34 120.86 121.06 120.84 121.06 0.7K
14:35 121.00 121.00 121.00 121.00 0.0K
14:36 121.00 121.02 121.00 121.02 0.0K
14:38 121.02 121.02 121.02 121.02 0.1K
14:39 121.00 121.00 120.92 120.92 0.0K
14:40 120.96 121.02 120.96 121.02 0.0K
14:41 121.02 121.02 120.90 121.02 0.2K
14:42 120.90 120.90 120.90 120.90 0.0K
14:43 120.90 120.96 120.90 120.96 0.0K
14:44 121.00 121.00 121.00 121.00 0.0K
14:45 121.02 121.02 121.02 121.02 0.0K
14:46 121.00 121.00 121.00 121.00 0.0K
14:47 121.00 121.02 121.00 121.02 0.1K
14:48 121.02 121.02 121.02 121.02 0.0K
14:49 121.02 121.04 121.02 121.04 0.2K
14:51 121.02 121.06 121.02 121.06 0.1K
14:52 121.02 121.06 121.02 121.06 0.0K
14:53 121.04 121.04 121.04 121.04 0.0K
14:54 121.04 121.04 120.90 120.90 0.5K
14:56 120.98 120.98 120.98 120.98 0.0K
14:57 121.00 121.00 120.92 120.92 0.5K
14:58 120.98 121.00 120.98 121.00 0.0K
14:59 121.00 121.00 121.00 121.00 0.0K
15:00 120.98 120.98 120.98 120.98 0.0K
15:01 120.90 120.90 120.90 120.90 0.0K
15:02 120.98 120.98 120.98 120.98 0.2K
15:03 120.98 120.98 120.96 120.96 0.0K
15:04 120.96 120.96 120.96 120.96 0.7K
15:06 120.90 120.90 120.90 120.90 0.0K
15:07 120.96 120.96 120.96 120.96 0.6K
15:08 120.96 120.96 120.90 120.96 0.1K
15:09 120.90 120.90 120.90 120.90 0.0K
15:10 120.90 120.90 120.90 120.90 0.0K
15:11 120.90 120.96 120.90 120.96 0.1K
15:12 120.96 120.96 120.94 120.94 0.1K
15:13 120.96 120.96 120.96 120.96 0.8K
15:14 120.96 120.96 120.96 120.96 0.0K
15:15 120.84 120.84 120.84 120.84 0.0K
15:16 120.84 120.96 120.84 120.96 0.1K
15:17 120.96 120.96 120.96 120.96 0.1K
15:18 120.96 120.96 120.94 120.94 0.0K
15:19 120.90 120.90 120.90 120.90 0.0K
15:20 120.90 120.90 120.90 120.90 0.0K
15:21 120.82 120.90 120.82 120.84 0.0K
15:22 120.82 120.82 120.76 120.76 4.1K
15:23 120.58 120.58 120.50 120.50 2.5K
15:24 120.50 120.50 120.50 120.50 0.0K
15:25 120.50 120.50 120.50 120.50 0.1K
15:26 120.50 120.50 120.50 120.50 0.2K
15:27 120.48 120.48 120.46 120.46 0.0K
15:28 120.26 120.26 120.26 120.26 0.6K
15:29 120.26 120.26 120.24 120.24 0.1K
15:30 120.36 120.36 120.24 120.24 0.1K
15:31 120.34 120.38 120.24 120.38 0.1K
15:32 120.40 120.40 120.40 120.40 0.0K
15:33 120.44 120.50 120.28 120.50 0.4K
15:34 120.52 120.52 120.52 120.52 0.0K
15:35 120.54 120.56 120.40 120.40 0.0K
15:37 120.52 120.52 120.34 120.34 0.0K
15:39 120.30 120.30 120.28 120.28 0.1K
15:40 120.28 120.28 120.28 120.28 0.0K
15:41 120.28 120.28 120.28 120.28 0.0K
15:42 120.30 120.30 120.30 120.30 0.0K
15:43 120.30 120.30 120.30 120.30 0.0K
15:44 120.28 120.30 120.28 120.30 0.1K
15:45 120.28 120.48 120.28 120.48 0.0K
15:46 120.46 120.68 120.30 120.68 4.1K
15:47 120.60 120.60 120.60 120.60 0.0K
15:49 120.76 120.78 120.76 120.78 0.2K
15:50 120.90 120.94 120.90 120.94 0.3K
15:51 120.96 120.96 120.96 120.96 0.0K
15:52 120.96 120.96 120.96 120.96 0.0K
15:53 120.96 120.96 120.96 120.96 0.0K
15:54 120.96 120.96 120.96 120.96 0.3K
15:55 120.94 120.94 120.94 120.94 0.0K
15:56 120.96 120.96 120.96 120.96 0.1K
15:57 120.70 120.86 120.40 120.86 5.9K
15:58 121.00 121.00 121.00 121.00 1.0K
15:59 121.00 121.00 120.96 120.96 3.1K
16:01 120.98 120.98 120.52 120.52 5.3K
16:02 120.82 120.82 120.72 120.72 0.0K
16:03 120.80 120.80 120.80 120.80 0.0K
16:04 120.80 120.80 120.72 120.72 0.0K
16:06 120.72 120.92 120.72 120.92 0.4K
16:07 120.92 120.92 120.92 120.92 0.0K
16:08 120.92 120.92 120.92 120.92 0.0K
16:09 120.92 120.92 120.92 120.92 0.0K
16:10 120.92 120.98 120.90 120.90 0.0K
16:11 120.92 120.92 120.90 120.90 0.0K
16:12 120.90 120.90 120.90 120.90 0.0K
16:13 120.98 120.98 120.98 120.98 0.0K
16:14 120.98 120.98 120.98 120.98 0.0K
16:15 120.98 120.98 120.98 120.98 0.0K
16:16 121.00 121.00 120.98 120.98 0.1K
16:17 121.00 121.00 121.00 121.00 0.2K
16:18 121.00 121.00 120.98 121.00 0.5K
16:19 121.00 121.00 121.00 121.00 0.0K
16:20 121.00 121.00 121.00 121.00 0.0K
16:21 121.00 121.00 121.00 121.00 0.0K
16:22 121.00 121.00 121.00 121.00 0.0K
16:24 121.00 121.00 120.98 120.98 0.0K
16:25 120.98 121.00 120.98 121.00 0.0K
16:26 120.98 120.98 120.98 120.98 0.0K
16:27 120.98 120.98 120.98 120.98 0.0K
16:28 120.76 120.76 120.76 120.76 0.3K
16:29 121.00 121.00 121.00 121.00 0.0K
16:31 120.90 120.98 120.90 120.98 0.0K
16:33 120.78 120.78 120.78 120.78 0.0K
16:34 120.78 120.94 120.74 120.74 0.3K
16:35 120.94 120.94 120.94 120.94 0.0K
16:36 120.96 120.96 120.96 120.96 0.1K
16:37 120.96 120.96 120.84 120.84 0.1K
16:38 120.84 120.98 120.84 120.98 0.0K
16:39 120.98 120.98 120.98 120.98 0.0K
16:41 120.96 120.96 120.96 120.96 0.0K
16:44 120.96 120.96 120.96 120.96 0.0K
16:45 120.96 120.96 120.96 120.96 0.0K
16:46 120.96 120.96 120.96 120.96 0.1K
16:47 120.96 120.96 120.96 120.96 0.0K
16:49 120.76 122.00 120.72 122.00 42.5K
16:50 122.00 122.48 122.00 122.38 2.6K
16:51 121.86 122.22 121.86 122.22 0.0K
16:52 122.16 122.30 122.10 122.20 2.2K
16:53 122.18 122.18 122.18 122.18 0.4K
16:54 121.98 121.98 121.86 121.86 1.7K
16:55 122.00 122.00 121.86 121.86 0.3K
16:56 122.00 122.00 121.86 121.86 0.0K
16:57 121.50 121.50 121.50 121.50 1.0K
16:58 121.50 121.50 121.50 121.50 0.0K
16:59 121.50 121.72 121.38 121.72 0.0K
17:00 121.40 121.80 121.40 121.80 0.0K
17:01 121.82 121.82 121.80 121.80 0.0K
17:02 121.80 121.92 121.80 121.92 0.0K
17:04 121.96 121.96 121.92 121.92 0.0K
17:05 121.90 121.90 121.82 121.82 0.3K
17:06 121.80 121.80 121.80 121.80 0.0K
17:08 121.60 121.90 121.60 121.90 0.2K
17:09 121.82 121.84 121.68 121.84 0.0K
17:13 121.82 121.82 121.82 121.82 0.0K
17:14 121.70 121.70 121.66 121.66 0.0K
17:15 121.66 121.66 121.66 121.66 0.0K
17:17 121.78 121.84 121.78 121.84 0.0K
17:18 121.72 121.90 121.70 121.90 0.2K
17:19 121.72 121.72 121.72 121.72 0.0K
17:20 121.72 121.72 121.72 121.72 0.0K
17:21 121.72 121.72 121.72 121.72 0.0K
17:22 121.72 121.86 121.72 121.86 0.0K
17:24 121.70 121.70 121.60 121.60 0.1K
17:25 121.60 121.78 121.60 121.78 0.0K
17:26 121.58 121.84 121.58 121.84 0.1K
17:27 121.80 121.80 121.60 121.60 0.0K
17:28 121.84 121.84 121.84 121.84 0.1K
17:29 121.60 121.86 121.60 121.86 0.0K
17:30 121.82 121.82 121.82 121.82 0.0K
17:31 121.60 121.60 121.60 121.60 0.0K
17:32 121.82 121.82 121.82 121.82 0.1K
17:33 121.80 121.80 121.80 121.80 0.0K
17:34 121.80 121.80 121.80 121.80 0.0K
17:36 121.80 121.84 121.80 121.84 0.1K
17:37 121.82 121.86 121.80 121.86 0.0K
17:39 121.80 121.80 121.66 121.66 0.0K
17:41 121.72 121.82 121.72 121.82 0.0K
17:42 121.34 121.62 121.34 121.62 1.5K
17:43 121.36 121.60 121.36 121.60 0.0K
17:44 121.30 121.50 121.30 121.50 0.2K
17:45 121.68 121.72 121.50 121.72 0.0K
17:46 121.70 121.70 121.70 121.70 0.1K
17:47 121.70 121.70 121.70 121.70 0.1K
17:48 121.60 121.70 121.60 121.60 0.2K
17:51 121.60 121.60 121.60 121.60 0.0K
17:52 121.62 121.62 121.62 121.62 0.0K
17:53 121.64 121.64 121.60 121.60 1.2K
17:54 121.60 121.60 121.60 121.60 0.0K
17:55 121.60 121.60 121.60 121.60 2.0K
17:56 121.60 121.60 121.60 121.60 0.3K
17:57 121.60 121.60 121.50 121.50 0.0K
17:58 121.56 121.56 121.56 121.56 0.1K
17:59 121.56 121.56 121.50 121.50 0.0K
18:00 121.56 121.56 121.56 121.56 0.0K
18:01 121.50 121.50 121.50 121.50 0.0K
18:03 121.50 121.50 121.50 121.50 0.0K
18:04 121.50 121.56 121.50 121.56 0.0K
18:05 121.50 121.60 121.50 121.60 0.0K
18:06 121.40 121.40 121.40 121.40 0.0K
18:08 121.58 121.58 121.58 121.58 0.0K
18:09 121.36 121.56 121.36 121.56 0.0K
18:11 121.54 121.56 121.54 121.56 0.0K
18:12 121.56 121.56 121.56 121.56 0.0K
18:13 121.34 121.34 121.34 121.34 0.0K
18:15 121.34 121.34 121.30 121.30 0.1K
18:16 121.32 121.52 121.32 121.52 0.0K
18:17 121.34 121.34 121.34 121.34 0.0K
18:18 121.34 121.52 121.32 121.32 0.2K
18:19 121.52 121.52 121.50 121.50 0.0K
18:20 121.60 121.60 121.60 121.60 0.4K
18:23 121.54 121.60 121.54 121.60 0.3K
18:24 121.60 121.84 121.60 121.84 0.1K
18:25 121.86 121.86 121.86 121.86 0.0K
18:26 121.86 121.88 121.86 121.88 1.2K
18:27 121.88 121.90 121.88 121.90 0.9K
18:28 122.00 122.00 121.70 121.70 0.9K
18:29 121.82 121.82 121.82 121.82 0.0K
18:30 121.98 121.98 121.98 121.98 0.0K
18:31 122.22 122.22 121.82 121.82 0.2K
18:32 122.16 122.24 121.56 121.56 1.1K
18:33 122.10 122.44 121.86 121.86 2.5K
18:34 121.80 122.68 121.78 122.68 1.1K
18:35 122.38 122.60 122.38 122.60 0.0K
18:36 122.40 122.60 122.40 122.60 0.0K
18:37 122.50 122.50 122.38 122.38 0.1K
18:38 122.50 122.50 122.38 122.38 0.8K
18:39 122.62 122.68 122.62 122.68 2.6K
18:45 122.40 122.40 122.40 122.40 0.0K
18:48 122.40 122.40 122.40 122.40 0.0K
23:49 122.40 122.40 122.40 122.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available