ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 121.20 121.20 121.20 121.20 0.5K
10:00 121.24 121.38 121.24 121.38 0.7K
10:01 121.38 121.38 121.24 121.34 0.0K
10:02 121.34 121.40 121.34 121.36 5.3K
10:03 121.38 121.40 121.20 121.36 7.1K
10:04 121.36 121.36 121.22 121.22 0.1K
10:05 121.22 121.40 121.20 121.40 7.5K
10:06 121.58 121.58 121.40 121.40 0.1K
10:07 121.56 121.56 121.40 121.56 0.1K
10:08 121.50 121.50 121.50 121.50 0.0K
10:09 121.32 121.58 121.32 121.58 0.4K
10:10 121.32 121.58 121.30 121.58 0.7K
10:11 121.58 121.58 121.28 121.28 0.5K
10:12 121.56 121.56 121.38 121.38 0.9K
10:13 121.56 121.56 121.20 121.20 8.1K
10:14 121.22 121.22 121.20 121.20 6.9K
10:15 121.20 121.20 121.20 121.20 12.9K
10:16 121.24 121.24 121.20 121.20 0.1K
10:17 121.20 121.24 121.20 121.24 0.4K
10:18 121.24 121.24 121.20 121.20 7.8K
10:19 121.24 121.24 121.20 121.20 0.1K
10:20 121.20 121.24 121.20 121.24 0.0K
10:21 121.22 121.22 121.20 121.20 0.1K
10:23 121.22 121.24 121.22 121.24 0.1K
10:24 121.24 121.24 121.24 121.24 0.1K
10:25 121.24 121.24 121.24 121.24 0.0K
10:26 121.24 121.24 121.24 121.24 0.0K
10:27 121.22 121.22 121.22 121.22 0.0K
10:28 121.20 121.20 121.20 121.20 0.1K
10:29 121.20 121.20 121.20 121.20 0.0K
10:31 121.22 121.22 121.20 121.20 0.2K
10:33 121.22 121.22 121.20 121.20 0.1K
10:34 121.20 121.20 121.20 121.20 17.5K
10:35 120.30 120.30 119.68 119.68 15.4K
10:36 119.88 120.16 119.84 120.16 7.6K
10:37 120.20 120.22 120.20 120.22 0.0K
10:38 120.22 120.48 120.22 120.48 0.4K
10:39 120.50 120.52 120.50 120.52 0.0K
10:40 120.54 120.54 120.54 120.54 0.0K
10:41 120.56 120.70 120.56 120.70 0.9K
10:42 120.48 120.50 120.04 120.16 3.1K
10:43 120.18 120.32 120.04 120.32 2.1K
10:44 120.22 120.80 120.22 120.80 4.1K
10:45 121.00 121.16 120.78 120.92 2.2K
10:46 120.98 120.98 120.66 120.82 5.5K
10:47 120.60 120.60 120.30 120.30 0.1K
10:48 120.50 120.56 120.32 120.56 0.6K
10:49 120.74 120.76 120.74 120.76 0.1K
10:50 120.74 120.74 120.74 120.74 0.0K
10:51 120.76 120.96 120.76 120.96 0.1K
10:52 120.78 120.84 120.74 120.74 0.0K
10:53 120.74 120.74 120.74 120.74 0.0K
10:54 120.86 120.86 120.74 120.74 0.0K
10:55 120.74 120.74 120.74 120.74 0.0K
10:56 120.74 120.98 120.74 120.98 3.1K
10:57 120.98 121.02 120.98 121.02 0.2K
10:58 120.74 120.96 120.74 120.96 2.5K
10:59 120.92 120.92 120.92 120.92 0.2K
11:00 120.96 120.96 120.94 120.94 0.0K
11:01 120.94 120.94 120.94 120.94 0.0K
11:02 120.96 120.96 120.90 120.92 0.0K
11:04 120.94 120.96 120.94 120.96 0.0K
11:05 120.76 120.76 120.76 120.76 0.1K
11:06 120.76 120.98 120.76 120.96 0.1K
11:07 120.78 120.78 120.78 120.78 0.1K
11:08 120.74 120.78 120.70 120.78 1.5K
11:09 120.78 120.78 120.36 120.68 2.6K
11:10 120.70 120.70 120.52 120.52 1.7K
11:11 120.64 120.78 120.58 120.58 1.1K
11:12 120.58 120.58 120.36 120.36 1.0K
11:13 120.56 120.56 120.26 120.42 0.0K
11:14 120.42 120.42 120.42 120.42 0.0K
11:16 120.20 120.20 120.20 120.20 0.1K
11:17 120.20 120.20 120.12 120.20 0.0K
11:18 120.20 120.20 120.04 120.04 0.6K
11:19 120.20 120.20 120.20 120.20 0.0K
11:20 120.20 120.20 120.20 120.20 1.0K
11:21 120.10 120.10 120.10 120.10 1.6K
11:22 119.84 119.84 119.70 119.80 0.3K
11:23 119.68 119.70 119.60 119.60 0.5K
11:24 119.70 119.70 119.54 119.54 0.2K
11:25 119.54 119.54 119.50 119.50 0.5K
11:26 119.54 119.54 119.54 119.54 0.0K
11:27 119.54 119.54 119.54 119.54 0.0K
11:28 119.54 119.54 119.52 119.52 0.0K
11:29 119.54 119.54 119.50 119.50 0.0K
11:30 119.50 119.54 119.50 119.54 0.0K
11:31 119.54 119.54 119.54 119.54 0.1K
11:32 119.40 119.46 119.40 119.46 0.6K
11:33 119.40 119.44 119.40 119.44 0.8K
11:34 119.44 119.44 119.44 119.44 0.0K
11:35 119.44 119.44 119.44 119.44 0.1K
11:36 119.44 119.44 119.40 119.40 0.1K
11:37 119.42 119.44 119.42 119.44 0.1K
11:38 119.40 119.46 119.40 119.46 0.4K
11:39 119.46 119.46 119.40 119.40 0.1K
11:40 119.46 119.46 119.42 119.42 0.2K
11:41 119.42 119.42 119.40 119.42 0.0K
11:42 119.42 119.46 119.42 119.46 0.3K
11:43 119.46 120.20 119.46 119.84 7.3K
11:44 119.62 120.12 119.62 120.08 2.4K
11:45 120.08 120.08 120.08 120.08 0.0K
11:46 119.72 120.04 119.72 120.04 0.3K
11:48 120.06 120.06 120.00 120.00 0.0K
11:51 119.88 119.88 119.88 119.88 0.2K
11:52 119.88 119.98 119.88 119.98 0.8K
11:53 119.98 119.98 119.88 119.98 0.0K
11:54 119.98 119.98 119.90 119.98 0.0K
11:55 119.98 119.98 119.98 119.98 0.0K
11:56 119.90 119.98 119.90 119.98 0.0K
11:58 119.98 119.98 119.98 119.98 0.0K
11:59 119.92 119.92 119.90 119.90 0.0K
12:00 119.96 119.96 119.96 119.96 0.0K
12:01 119.90 119.90 119.90 119.90 0.0K
12:02 119.90 119.90 119.90 119.90 0.1K
12:03 120.00 120.00 119.20 119.26 20.4K
12:04 119.26 119.26 119.26 119.26 0.0K
12:05 119.26 119.26 119.10 119.24 0.1K
12:06 119.24 119.24 119.14 119.24 0.4K
12:07 119.24 119.24 119.14 119.24 0.0K
12:09 119.24 119.38 119.24 119.38 0.0K
12:10 119.38 119.38 119.38 119.38 0.1K
12:11 119.16 119.24 119.00 119.00 8.8K
12:12 119.00 119.00 119.00 119.00 0.1K
12:13 119.00 119.00 119.00 119.00 0.0K
12:14 119.00 119.00 119.00 119.00 0.0K
12:15 118.98 118.98 118.98 118.98 0.4K
12:16 118.84 118.90 118.84 118.90 0.5K
12:17 118.84 118.90 118.84 118.90 0.0K
12:18 118.90 118.90 118.80 118.80 0.7K
12:19 118.80 118.80 118.80 118.80 0.0K
12:20 118.70 118.70 118.52 118.68 2.3K
12:21 118.70 118.70 118.70 118.70 0.0K
12:22 118.70 119.24 118.70 119.24 12.6K
12:23 119.18 119.26 119.18 119.26 0.4K
12:24 119.26 119.26 119.26 119.26 0.0K
12:25 119.26 119.26 119.26 119.26 0.0K
12:26 119.22 119.22 119.22 119.22 0.2K
12:27 119.18 119.26 119.18 119.26 0.0K
12:28 119.30 119.34 119.30 119.34 0.0K
12:29 119.30 119.34 119.30 119.34 0.0K
12:30 119.42 119.56 119.36 119.54 0.6K
12:31 119.30 119.56 119.30 119.56 0.3K
12:32 119.56 119.56 119.56 119.56 0.1K
12:33 119.56 119.60 119.56 119.60 0.1K
12:34 119.60 119.72 119.60 119.72 0.0K
12:35 119.72 119.96 119.72 119.96 0.1K
12:36 119.96 119.96 119.96 119.96 0.0K
12:37 119.96 119.96 119.88 119.88 0.2K
12:39 119.96 119.96 119.96 119.96 0.0K
12:40 119.94 119.98 119.94 119.98 0.3K
12:41 119.96 119.98 119.96 119.96 0.5K
12:42 119.98 119.98 119.98 119.98 0.0K
12:43 120.00 120.00 120.00 120.00 0.0K
12:44 120.00 120.00 119.96 120.00 0.4K
12:45 120.06 120.06 120.06 120.06 0.1K
12:46 120.00 120.06 120.00 120.06 0.0K
12:47 120.00 120.06 120.00 120.06 0.1K
12:48 120.06 120.06 120.06 120.06 0.0K
12:49 120.06 120.06 120.06 120.06 0.0K
12:50 120.06 120.06 120.06 120.06 0.0K
12:52 120.00 120.06 120.00 120.06 0.1K
12:53 120.02 120.18 120.02 120.18 0.1K
12:54 120.00 120.16 120.00 120.16 3.0K
12:55 120.16 120.16 120.16 120.16 0.2K
12:56 120.16 120.16 120.02 120.02 0.0K
13:00 120.14 120.14 120.14 120.14 0.0K
13:01 120.14 120.14 120.14 120.14 0.0K
13:02 120.04 120.16 120.04 120.14 0.0K
13:03 120.16 120.18 120.16 120.18 0.9K
13:04 120.18 120.18 120.16 120.18 0.1K
13:05 120.16 120.16 120.16 120.16 0.9K
13:06 120.16 120.16 120.02 120.02 0.1K
13:07 120.08 120.08 120.08 120.08 0.0K
13:08 120.14 120.14 120.14 120.14 0.0K
13:09 120.16 120.16 120.16 120.16 0.0K
13:10 120.14 120.14 120.14 120.14 0.0K
13:11 120.14 120.14 120.14 120.14 0.0K
13:12 120.14 120.14 120.14 120.14 0.0K
13:13 120.02 120.02 120.02 120.02 0.2K
13:14 120.02 120.12 120.02 120.12 0.1K
13:16 120.12 120.18 120.12 120.18 2.3K
13:21 120.06 120.14 120.06 120.14 0.0K
13:22 120.16 120.16 120.16 120.16 0.0K
13:23 120.16 120.16 120.06 120.14 0.0K
13:24 120.14 120.18 120.14 120.18 0.0K
13:27 120.18 120.18 120.18 120.18 0.0K
13:28 120.18 120.18 120.16 120.16 0.0K
13:29 120.16 120.16 120.16 120.16 0.0K
13:30 120.16 120.16 120.14 120.14 0.0K
13:31 120.16 120.16 120.16 120.16 0.0K
13:32 120.16 120.16 120.14 120.16 0.0K
13:33 120.16 120.16 120.16 120.16 0.0K
13:35 120.16 120.16 120.16 120.16 0.0K
13:36 120.16 120.16 120.16 120.16 0.1K
13:37 120.16 120.16 120.16 120.16 0.0K
13:38 120.16 120.16 120.14 120.16 0.1K
13:39 120.14 120.14 120.14 120.14 0.0K
13:40 120.14 120.14 120.12 120.12 4.2K
13:41 120.12 120.12 120.12 120.12 0.0K
13:42 120.02 120.02 120.00 120.00 0.0K
13:43 120.04 120.04 120.04 120.04 0.0K
13:44 119.66 119.66 119.66 119.66 5.0K
13:45 119.68 119.68 119.68 119.68 0.0K
13:46 119.68 119.80 119.68 119.80 0.0K
13:47 119.84 119.84 119.84 119.84 0.0K
13:48 119.80 119.80 119.80 119.80 0.0K
13:51 119.98 119.98 119.98 119.98 0.1K
13:52 119.98 119.98 119.98 119.98 0.0K
13:54 119.90 119.90 119.68 119.90 0.1K
13:55 119.90 120.02 119.90 120.02 0.3K
13:56 119.98 119.98 119.98 119.98 0.1K
13:57 119.98 119.98 119.98 119.98 0.0K
13:58 119.90 119.90 119.90 119.90 0.1K
14:03 120.02 120.02 119.90 119.90 0.0K
14:04 119.90 119.90 119.90 119.90 0.1K
14:05 119.68 119.90 119.68 119.68 0.1K
14:06 119.68 119.68 119.68 119.68 0.0K
14:07 119.62 119.62 119.62 119.62 0.0K
14:08 119.62 119.62 119.62 119.62 0.0K
14:09 119.50 119.62 119.50 119.62 0.0K
14:11 119.62 119.62 119.62 119.62 0.2K
14:12 119.62 119.62 119.62 119.62 0.0K
14:13 119.46 119.46 119.46 119.46 0.0K
14:14 119.44 119.60 119.44 119.60 0.0K
14:15 119.60 119.60 119.60 119.60 0.0K
14:16 119.60 119.60 119.60 119.60 0.1K
14:17 119.60 119.62 119.60 119.62 0.0K
14:18 119.62 119.62 119.62 119.62 0.1K
14:19 119.62 119.62 119.62 119.62 0.2K
14:20 119.62 119.62 119.62 119.62 0.0K
14:22 119.80 119.80 119.80 119.80 1.8K
14:23 119.82 120.20 119.82 120.20 11.0K
14:24 120.44 120.70 120.44 120.70 0.4K
14:25 120.72 120.88 120.72 120.88 0.7K
14:26 120.90 120.90 120.90 120.90 0.0K
14:27 120.94 120.94 120.90 120.94 0.1K
14:28 120.94 120.94 120.94 120.94 0.0K
14:29 120.94 120.94 120.94 120.94 0.0K
14:30 120.94 120.94 120.94 120.94 0.3K
14:31 120.90 120.90 120.88 120.88 0.0K
14:33 120.76 120.88 120.76 120.88 0.3K
14:34 120.90 120.90 120.64 120.84 1.9K
14:35 120.64 120.90 120.52 120.52 3.9K
14:36 120.68 120.76 120.62 120.68 2.9K
14:37 120.78 120.80 120.02 120.02 4.4K
14:39 120.46 120.46 120.38 120.38 0.8K
14:40 120.38 120.94 120.38 120.54 7.8K
14:41 120.34 120.34 120.34 120.34 0.5K
14:42 120.22 120.44 120.22 120.44 0.6K
14:43 120.20 120.20 120.20 120.20 0.3K
14:44 120.00 120.14 120.00 120.14 0.2K
14:46 120.18 120.18 120.18 120.18 0.0K
14:47 120.18 120.18 120.18 120.18 0.3K
14:48 120.18 120.18 120.18 120.18 0.1K
14:50 120.00 120.00 120.00 120.00 0.1K
14:51 120.16 120.16 120.00 120.00 0.0K
14:53 120.20 120.20 120.20 120.20 0.0K
14:54 120.16 120.16 120.16 120.16 0.0K
14:55 120.20 120.26 120.20 120.26 0.6K
14:56 120.48 120.48 120.48 120.48 0.0K
14:57 120.48 120.48 120.24 120.24 0.0K
14:59 120.46 120.48 120.46 120.48 0.0K
15:00 120.50 120.50 120.50 120.50 0.2K
15:01 120.50 120.50 120.50 120.50 0.0K
15:02 120.50 120.50 120.50 120.50 0.0K
15:03 120.20 120.52 120.20 120.52 0.8K
15:04 120.54 120.54 120.54 120.54 0.0K
15:06 120.54 120.54 120.54 120.54 0.0K
15:07 120.52 120.52 120.52 120.52 0.1K
15:09 120.36 120.72 120.36 120.72 0.6K
15:10 120.94 120.94 120.94 120.94 0.0K
15:11 120.74 120.74 120.74 120.74 0.0K
15:12 120.94 120.94 120.94 120.94 0.0K
15:13 120.94 120.96 120.94 120.96 0.1K
15:14 120.96 120.96 120.96 120.96 0.0K
15:16 120.96 120.96 120.94 120.94 0.0K
15:17 120.94 120.96 120.94 120.96 0.0K
15:18 121.00 121.00 121.00 121.00 0.2K
15:19 121.00 121.00 121.00 121.00 0.0K
15:20 121.00 121.00 121.00 121.00 0.0K
15:21 121.00 121.00 120.94 121.00 0.0K
15:23 121.00 121.00 121.00 121.00 0.0K
15:24 121.00 121.00 121.00 121.00 0.2K
15:25 121.00 121.00 120.96 120.96 0.0K
15:26 121.00 121.00 121.00 121.00 0.1K
15:28 121.00 121.00 121.00 121.00 0.0K
15:29 121.00 121.00 121.00 121.00 0.0K
15:30 121.00 121.00 121.00 121.00 0.0K
15:33 121.02 121.02 121.02 121.02 0.0K
15:34 121.20 121.20 121.00 121.00 0.1K
15:35 121.00 121.02 121.00 121.02 0.0K
15:36 121.04 121.04 121.02 121.02 0.2K
15:37 120.96 120.96 120.96 120.96 0.2K
15:38 120.94 120.94 120.94 120.94 0.9K
15:39 121.02 121.02 120.96 120.96 0.5K
15:40 120.96 120.96 120.96 120.96 0.4K
15:41 120.96 121.14 120.96 121.14 0.0K
15:42 121.14 121.14 121.14 121.14 0.0K
15:45 121.14 121.14 121.14 121.14 0.0K
15:46 121.00 121.14 121.00 121.14 0.0K
15:47 121.14 121.14 121.14 121.14 0.0K
15:49 121.14 121.14 121.14 121.14 0.0K
15:50 121.14 121.14 121.14 121.14 0.0K
15:51 121.16 121.16 121.16 121.16 0.0K
15:52 121.16 121.16 121.16 121.16 0.1K
15:53 121.16 121.16 121.16 121.16 0.0K
15:54 121.16 121.16 121.16 121.16 0.0K
15:56 121.04 121.04 121.04 121.04 0.1K
15:57 121.18 121.18 121.18 121.18 0.0K
15:58 121.18 121.18 121.18 121.18 0.0K
16:01 121.04 121.18 121.04 121.18 0.0K
16:03 121.00 121.16 121.00 121.16 0.0K
16:04 121.00 121.00 121.00 121.00 0.0K
16:05 121.16 121.16 121.16 121.16 0.0K
16:06 121.16 121.16 121.02 121.02 0.0K
16:08 121.14 121.14 121.14 121.14 0.0K
16:10 121.10 121.10 121.04 121.04 0.0K
16:12 121.02 121.02 121.02 121.02 0.0K
16:13 121.04 121.04 121.04 121.04 0.0K
16:15 120.96 120.96 120.96 120.96 0.3K
16:16 120.96 120.96 120.96 120.96 0.0K
16:17 120.96 120.96 120.96 120.96 0.0K
16:18 121.06 121.06 121.06 121.06 0.1K
16:19 121.06 121.06 121.06 121.06 0.0K
16:21 121.06 121.06 121.06 121.06 0.0K
16:22 121.06 121.06 121.06 121.06 0.0K
16:24 121.06 121.06 121.06 121.06 0.0K
16:25 121.06 121.06 120.96 120.96 0.1K
16:26 121.06 121.06 120.98 120.98 0.0K
16:27 121.06 121.06 121.06 121.06 0.0K
16:28 120.98 121.04 120.98 121.04 0.0K
16:29 121.06 121.06 121.06 121.06 0.0K
16:31 121.06 121.06 121.06 121.06 0.0K
16:32 121.18 121.18 121.18 121.18 0.2K
16:35 121.18 121.18 121.12 121.12 0.0K
16:36 121.04 121.04 121.04 121.04 0.0K
16:37 121.10 121.10 121.10 121.10 0.0K
16:38 121.04 121.04 121.04 121.04 0.0K
16:39 121.06 121.06 121.06 121.06 0.0K
16:40 121.00 121.00 121.00 121.00 0.2K
16:41 121.10 121.10 121.02 121.02 0.0K
16:42 121.00 121.00 121.00 121.00 0.0K
16:45 121.08 121.08 121.08 121.08 0.0K
16:47 121.02 121.02 121.02 121.02 0.0K
16:48 121.00 121.00 121.00 121.00 0.0K
16:49 121.02 121.02 121.02 121.02 0.0K
16:51 121.02 121.02 121.02 121.02 0.0K
16:53 121.00 121.00 121.00 121.00 0.2K
16:54 121.00 121.00 120.96 120.96 0.8K
17:01 121.00 121.00 121.00 121.00 0.0K
17:04 120.96 121.10 120.96 121.10 2.5K
17:05 121.12 121.12 121.12 121.12 0.1K
17:06 121.12 121.12 121.12 121.12 0.1K
17:07 121.12 121.12 121.12 121.12 0.0K
17:08 121.12 121.12 121.12 121.12 0.0K
17:09 121.12 121.12 121.00 121.00 0.1K
17:10 121.00 121.00 121.00 121.00 0.0K
17:12 121.00 121.00 121.00 121.00 0.3K
17:13 121.04 121.04 121.04 121.04 0.0K
17:15 121.10 121.10 121.06 121.06 0.0K
17:16 121.06 121.06 121.06 121.06 0.0K
17:19 121.06 121.20 121.06 121.10 0.8K
17:20 121.06 121.06 121.06 121.06 0.0K
17:22 121.06 121.06 121.04 121.04 0.0K
17:23 120.98 120.98 120.98 120.98 0.1K
17:25 121.06 121.06 121.06 121.06 0.0K
17:28 121.02 121.02 121.02 121.02 0.0K
17:29 121.06 121.06 121.06 121.06 0.0K
17:30 121.00 121.00 121.00 121.00 0.1K
17:32 121.06 121.06 121.06 121.06 0.1K
17:33 121.06 121.06 121.06 121.06 0.0K
17:34 121.06 121.06 121.06 121.06 0.0K
17:35 121.06 121.06 121.02 121.02 0.0K
17:36 121.06 121.06 121.06 121.06 0.0K
17:37 121.06 121.06 121.06 121.06 0.0K
17:38 121.06 121.06 121.06 121.06 0.0K
17:40 121.06 121.06 121.06 121.06 0.0K
17:42 121.06 121.06 121.06 121.06 0.1K
17:43 120.96 121.06 120.96 121.06 0.2K
17:45 120.96 120.96 120.96 120.96 0.1K
17:46 121.00 121.00 121.00 121.00 0.0K
17:47 120.98 120.98 120.96 120.96 0.0K
17:48 121.06 121.06 121.00 121.00 0.1K
17:50 121.00 121.06 121.00 121.06 0.0K
17:51 121.00 121.06 121.00 121.06 0.0K
17:52 121.06 121.06 121.06 121.06 0.1K
17:54 121.06 121.06 121.06 121.06 0.0K
17:55 121.06 121.06 121.06 121.06 0.1K
17:57 121.06 121.06 121.06 121.06 0.0K
18:00 121.06 121.06 121.06 121.06 0.0K
18:02 121.06 121.06 121.06 121.06 0.0K
18:03 121.06 121.06 121.06 121.06 0.0K
18:04 121.06 121.06 121.06 121.06 0.0K
18:05 121.06 121.06 121.06 121.06 0.0K
18:08 121.06 121.06 121.06 121.06 0.0K
18:09 121.06 121.06 121.06 121.06 0.0K
18:11 121.06 121.06 121.06 121.06 0.0K
18:12 121.06 121.06 121.06 121.06 0.0K
18:13 121.06 121.06 121.06 121.06 0.0K
18:15 120.94 120.94 120.94 120.94 2.3K
18:18 121.06 121.06 121.06 121.06 0.1K
18:19 121.06 121.18 121.06 121.18 0.2K
18:20 120.96 120.96 120.96 120.96 0.0K
18:23 121.14 121.16 121.14 121.16 0.0K
18:24 121.16 121.18 121.16 121.16 0.0K
18:25 121.16 121.16 121.16 121.16 0.0K
18:26 121.18 121.18 121.18 121.18 0.2K
18:27 121.02 121.02 120.92 120.92 0.3K
18:28 120.92 120.96 120.92 120.96 0.0K
18:29 120.96 120.96 120.96 120.96 0.0K
18:30 120.96 120.96 120.94 120.94 0.5K
18:31 120.94 120.94 120.94 120.94 0.4K
18:32 121.14 121.14 121.14 121.14 0.0K
18:34 121.14 121.14 121.14 121.14 0.0K
18:35 120.92 120.92 120.92 120.92 0.1K
18:36 121.00 121.00 121.00 121.00 0.0K
18:38 121.02 121.04 120.86 120.86 0.0K
18:45 120.86 120.86 120.86 120.86 0.0K
23:49 120.86 120.86 120.86 120.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available