ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 120.00 120.00 120.00 120.00 0.3K
10:00 120.36 120.40 119.94 120.40 1.0K
10:01 120.40 120.44 120.00 120.40 0.8K
10:02 120.44 120.44 120.10 120.42 0.1K
10:03 120.10 120.44 120.10 120.10 0.0K
10:04 120.46 120.46 120.10 120.10 0.3K
10:05 120.44 120.44 120.08 120.18 0.1K
10:06 120.20 120.20 120.06 120.06 0.1K
10:07 120.36 120.44 120.36 120.42 1.1K
10:08 120.40 120.42 120.40 120.42 0.1K
10:09 120.42 120.42 120.40 120.42 0.0K
10:10 120.10 120.10 120.02 120.10 2.3K
10:11 120.10 120.10 120.10 120.10 0.1K
10:12 120.02 120.10 120.02 120.02 0.1K
10:13 120.10 120.10 120.10 120.10 0.0K
10:14 120.02 120.02 120.02 120.02 0.0K
10:15 119.90 119.90 119.72 119.72 1.6K
10:16 119.88 120.02 119.88 120.02 0.9K
10:17 119.94 119.94 119.72 119.92 0.7K
10:18 119.94 119.94 119.92 119.94 0.5K
10:19 119.84 119.84 119.70 119.74 0.6K
10:21 119.86 119.86 119.78 119.78 0.0K
10:22 119.86 119.90 119.74 119.90 0.3K
10:23 119.90 119.90 119.62 119.86 4.0K
10:24 119.86 119.86 119.00 119.00 6.2K
10:25 118.80 118.80 118.18 118.44 10.7K
10:26 118.38 118.46 117.54 117.54 31.8K
10:27 117.50 117.54 117.40 117.40 2.7K
10:28 117.40 117.40 117.36 117.40 0.9K
10:29 117.54 118.00 117.54 118.00 8.1K
10:30 117.82 117.98 117.66 117.98 1.0K
10:31 117.94 117.94 117.58 117.74 1.7K
10:32 117.74 117.88 117.74 117.88 0.3K
10:33 117.84 117.84 117.42 117.42 1.5K
10:34 117.60 117.60 117.48 117.48 1.3K
10:35 117.66 117.66 117.60 117.60 0.6K
10:36 117.60 117.60 117.56 117.58 0.4K
10:37 117.58 117.66 117.50 117.66 1.1K
10:38 117.78 118.06 117.78 118.06 2.7K
10:39 118.24 118.24 118.02 118.20 2.6K
10:40 118.20 118.22 118.20 118.22 0.1K
10:41 118.22 118.22 117.74 117.74 3.4K
10:42 117.98 117.98 117.60 117.60 5.8K
10:43 117.40 117.40 117.40 117.40 0.0K
10:44 117.52 117.52 117.44 117.46 0.9K
10:45 117.46 117.46 117.40 117.40 0.3K
10:46 117.40 117.46 117.40 117.46 0.2K
10:47 117.46 117.46 117.46 117.46 0.0K
10:48 117.46 117.46 117.40 117.46 0.1K
10:49 117.44 117.56 117.42 117.56 0.0K
10:50 117.56 117.60 117.42 117.60 0.1K
10:51 117.60 117.68 117.60 117.68 0.1K
10:52 117.52 118.00 117.50 118.00 7.7K
10:53 118.02 118.08 118.00 118.04 1.3K
10:54 118.10 118.48 118.10 118.48 6.5K
10:55 118.94 118.94 118.30 118.32 2.5K
10:56 118.46 118.46 118.46 118.46 0.1K
10:57 118.46 118.68 118.46 118.68 1.0K
10:58 118.94 118.98 118.94 118.94 1.1K
10:59 118.98 118.98 118.96 118.96 1.8K
11:00 118.96 118.96 118.78 118.92 0.1K
11:01 118.92 118.92 118.80 118.80 0.2K
11:02 118.92 118.96 118.74 118.74 0.3K
11:03 118.74 118.74 118.74 118.74 0.0K
11:04 118.96 118.96 118.72 118.82 1.2K
11:05 118.86 118.98 118.86 118.98 0.1K
11:06 118.96 118.96 118.80 118.96 0.0K
11:07 118.60 118.94 118.60 118.90 2.4K
11:08 118.50 118.72 118.38 118.60 8.8K
11:09 118.38 118.38 118.04 118.04 1.5K
11:10 118.26 118.32 118.26 118.32 0.1K
11:11 118.30 118.30 118.08 118.08 0.1K
11:12 118.06 118.06 118.06 118.06 0.0K
11:14 118.32 118.34 118.08 118.34 0.1K
11:15 118.08 118.34 118.08 118.34 0.0K
11:16 118.08 118.08 118.08 118.08 0.1K
11:17 118.36 118.36 118.06 118.06 0.0K
11:18 118.34 118.34 118.08 118.30 0.0K
11:19 118.30 118.30 118.12 118.12 0.0K
11:20 118.28 118.28 118.28 118.28 0.0K
11:21 118.28 118.28 118.06 118.28 0.3K
11:22 118.28 118.28 118.12 118.22 0.0K
11:23 118.20 118.30 118.18 118.30 0.2K
11:24 118.22 118.22 118.22 118.22 0.0K
11:25 118.06 118.24 118.06 118.24 0.1K
11:26 118.40 118.40 118.22 118.22 0.5K
11:27 118.38 118.38 118.30 118.30 0.0K
11:28 118.38 118.44 118.18 118.28 3.1K
11:29 118.34 118.36 118.34 118.36 0.3K
11:30 118.06 118.22 118.06 118.22 0.5K
11:31 118.22 118.22 118.10 118.10 0.0K
11:32 118.10 118.10 118.10 118.10 0.0K
11:33 118.08 118.08 118.08 118.08 0.0K
11:34 118.06 118.08 118.06 118.08 5.2K
11:35 118.00 118.08 118.00 118.08 0.1K
11:36 118.08 118.08 118.08 118.08 0.0K
11:37 118.08 118.08 118.00 118.00 0.2K
11:38 117.60 117.70 117.54 117.70 7.3K
11:39 117.74 117.74 117.60 117.60 0.0K
11:40 117.68 117.68 117.68 117.68 0.0K
11:41 117.62 117.62 117.44 117.48 0.8K
11:42 117.40 117.48 117.40 117.40 1.3K
11:43 117.48 118.00 117.44 117.96 7.7K
11:44 117.68 117.82 117.68 117.82 0.0K
11:45 117.82 117.82 117.62 117.62 0.1K
11:46 117.82 117.82 117.82 117.82 0.0K
11:47 117.82 117.82 117.62 117.62 0.0K
11:48 117.82 117.82 117.56 117.56 0.5K
11:49 117.54 117.54 117.54 117.54 0.0K
11:50 117.78 117.78 117.54 117.54 0.0K
11:51 117.78 117.78 117.54 117.54 0.0K
11:52 117.78 117.78 117.78 117.78 0.0K
11:53 117.78 117.78 117.52 117.52 0.4K
11:54 117.70 117.74 117.70 117.74 0.0K
11:55 117.74 117.74 117.70 117.70 0.0K
11:56 117.70 117.70 117.54 117.54 0.0K
11:57 117.68 117.68 117.68 117.68 0.0K
11:58 117.74 117.74 117.54 117.68 0.1K
11:59 117.68 117.70 117.68 117.70 0.0K
12:00 117.66 117.70 117.50 117.50 0.1K
12:01 117.66 117.68 117.66 117.68 0.0K
12:02 117.66 117.66 117.66 117.66 0.2K
12:03 117.68 117.68 117.52 117.52 0.4K
12:04 117.66 117.66 117.66 117.66 0.1K
12:05 117.66 117.66 117.66 117.66 0.0K
12:07 117.66 117.66 117.66 117.66 0.0K
12:08 117.68 117.68 117.68 117.68 0.8K
12:09 117.52 117.68 117.52 117.68 0.0K
12:10 117.68 117.68 117.68 117.68 0.1K
12:11 117.68 117.68 117.68 117.68 0.0K
12:12 117.50 117.50 117.50 117.50 0.2K
12:13 117.50 117.64 117.50 117.64 0.0K
12:14 117.64 117.64 117.64 117.64 0.0K
12:15 117.60 117.60 117.60 117.60 0.0K
12:16 117.60 117.60 117.58 117.58 0.3K
12:17 117.60 117.60 117.52 117.60 0.1K
12:18 117.60 117.60 117.52 117.52 0.0K
12:19 117.52 117.60 117.50 117.50 0.2K
12:20 117.50 117.50 117.42 117.42 0.1K
12:21 117.42 117.46 117.40 117.46 1.5K
12:22 117.46 117.46 117.46 117.46 0.0K
12:23 117.46 117.46 117.46 117.46 0.0K
12:24 117.46 117.46 117.44 117.44 0.0K
12:25 117.46 117.48 117.46 117.48 0.1K
12:26 117.48 117.48 117.46 117.46 0.6K
12:27 117.48 117.48 117.44 117.44 0.0K
12:28 117.48 117.48 117.40 117.40 1.0K
12:29 117.48 117.48 117.48 117.48 0.0K
12:30 117.48 117.48 117.48 117.48 0.1K
12:31 117.48 117.48 117.48 117.48 0.0K
12:33 117.48 117.48 117.48 117.48 0.0K
12:34 117.42 117.42 117.40 117.40 0.1K
12:35 117.42 117.42 117.42 117.42 0.0K
12:36 117.42 117.42 117.42 117.42 0.0K
12:37 117.48 117.48 117.48 117.48 0.0K
12:38 117.48 117.48 117.48 117.48 0.0K
12:39 117.42 117.60 117.42 117.60 0.1K
12:40 117.60 117.64 117.60 117.64 0.0K
12:41 117.64 117.64 117.64 117.64 0.0K
12:42 117.64 117.64 117.64 117.64 0.0K
12:43 117.48 117.48 117.48 117.48 0.2K
12:44 117.48 117.62 117.48 117.62 0.0K
12:45 117.64 117.64 117.64 117.64 0.4K
12:46 117.64 117.64 117.64 117.64 0.0K
12:47 117.64 117.64 117.64 117.64 0.2K
12:48 117.64 117.64 117.64 117.64 0.0K
12:49 117.68 117.68 117.64 117.64 0.3K
12:50 117.68 117.68 117.66 117.66 0.0K
12:51 117.68 117.68 117.42 117.60 1.3K
12:52 117.60 117.60 117.60 117.60 0.0K
12:53 117.62 117.62 117.44 117.62 0.0K
12:54 117.66 117.66 117.66 117.66 0.0K
12:55 117.70 117.70 117.70 117.70 0.5K
12:56 117.70 117.70 117.68 117.68 0.1K
12:57 117.68 117.70 117.68 117.70 0.5K
12:58 117.70 117.70 117.46 117.66 0.0K
12:59 117.46 117.68 117.46 117.68 0.1K
13:00 117.68 117.68 117.50 117.62 0.0K
13:01 117.40 117.64 117.40 117.64 2.1K
13:02 117.50 117.50 117.50 117.50 0.1K
13:03 117.50 117.50 117.50 117.50 0.2K
13:04 117.42 117.50 117.42 117.50 0.0K
13:06 117.50 117.50 117.50 117.50 0.4K
13:07 117.50 117.50 117.50 117.50 0.0K
13:08 117.40 117.50 117.40 117.50 0.0K
13:09 117.50 117.50 117.50 117.50 0.1K
13:10 117.38 117.50 117.38 117.38 0.5K
13:11 117.38 117.38 117.38 117.38 0.2K
13:12 117.40 117.40 117.40 117.40 0.0K
13:13 117.40 117.40 117.40 117.40 0.0K
13:14 117.40 117.40 117.38 117.40 0.0K
13:15 117.40 117.40 117.40 117.40 0.0K
13:16 117.50 117.50 117.50 117.50 0.0K
13:17 117.50 117.50 117.50 117.50 0.0K
13:18 117.50 117.50 117.40 117.40 0.0K
13:19 117.42 117.42 117.38 117.42 0.4K
13:20 117.42 117.42 117.38 117.38 0.1K
13:21 117.38 117.38 117.38 117.38 0.1K
13:22 117.40 117.40 117.40 117.40 0.0K
13:23 117.40 117.40 117.40 117.40 0.0K
13:24 117.40 117.40 117.36 117.40 1.2K
13:25 117.40 117.98 117.40 117.98 6.2K
13:26 118.00 118.00 118.00 118.00 0.2K
13:27 118.00 118.00 118.00 118.00 0.2K
13:28 118.04 118.04 118.04 118.04 0.0K
13:29 118.10 118.10 118.10 118.10 0.4K
13:30 118.02 118.10 118.02 118.10 0.1K
13:31 118.02 118.10 118.02 118.02 0.2K
13:32 118.10 118.10 118.10 118.10 0.0K
13:33 118.10 118.10 118.10 118.10 0.0K
13:34 118.02 118.08 118.02 118.08 0.0K
13:36 118.08 118.08 118.06 118.06 0.1K
13:37 118.00 118.08 118.00 118.08 1.5K
13:38 118.06 118.08 118.06 118.08 0.1K
13:39 118.08 118.08 118.08 118.08 0.6K
13:40 118.10 118.10 118.10 118.10 0.0K
13:41 118.10 118.10 118.10 118.10 0.0K
13:42 118.10 118.10 118.08 118.10 0.7K
13:44 118.10 118.10 118.10 118.10 0.1K
13:46 118.10 118.10 118.08 118.08 0.1K
13:47 118.10 118.10 118.10 118.10 0.0K
13:48 118.10 118.16 118.10 118.16 2.4K
13:49 118.18 118.36 118.18 118.24 0.4K
13:50 118.56 118.60 118.56 118.60 1.5K
13:51 118.66 118.66 118.66 118.66 0.0K
13:52 118.66 118.68 118.64 118.68 0.0K
13:53 118.68 118.68 118.68 118.68 0.0K
13:54 118.68 118.68 118.64 118.66 0.0K
13:55 118.66 118.66 118.64 118.64 0.1K
13:56 118.62 118.62 118.60 118.60 0.0K
13:57 118.60 118.68 118.60 118.62 0.0K
13:58 118.68 118.68 118.60 118.60 0.1K
13:59 118.62 118.62 118.62 118.62 0.0K
14:00 118.64 118.64 118.64 118.64 0.0K
14:01 118.52 118.52 118.46 118.46 0.2K
14:03 118.50 118.50 118.44 118.44 0.0K
14:04 118.50 118.50 118.40 118.40 1.2K
14:05 118.48 118.50 118.42 118.50 0.0K
14:07 118.50 118.50 118.40 118.40 0.0K
14:08 118.50 118.50 118.22 118.22 0.9K
14:11 118.42 118.42 118.42 118.42 0.0K
14:13 118.22 118.22 118.22 118.22 0.2K
14:15 118.38 118.38 118.24 118.38 0.0K
14:16 118.24 118.24 118.24 118.24 0.0K
14:18 118.42 118.42 118.42 118.42 0.0K
14:19 118.44 118.44 118.42 118.42 0.0K
14:23 118.36 118.36 118.36 118.36 0.0K
14:24 118.42 118.42 118.42 118.42 0.0K
14:25 118.42 118.42 118.42 118.42 0.0K
14:26 118.20 118.44 118.20 118.44 0.1K
14:27 118.44 118.44 118.44 118.44 0.0K
14:28 118.20 118.20 118.10 118.10 4.3K
14:29 118.10 118.10 118.10 118.10 0.0K
14:30 118.10 118.24 118.10 118.24 0.0K
14:32 118.24 118.30 118.12 118.12 0.0K
14:33 118.30 118.42 118.30 118.42 0.4K
14:34 118.14 118.14 118.14 118.14 0.0K
14:35 118.40 118.40 118.40 118.40 0.0K
14:36 118.50 118.62 118.50 118.62 0.9K
14:37 118.30 118.58 118.30 118.56 0.1K
14:38 118.30 118.30 118.30 118.30 0.2K
14:39 118.58 118.62 118.58 118.62 0.0K
14:41 118.58 118.58 118.58 118.58 0.0K
14:43 118.60 118.60 118.60 118.60 0.0K
14:44 118.60 118.62 118.60 118.62 0.0K
14:45 118.62 118.64 118.62 118.64 0.1K
14:46 118.64 118.64 118.64 118.64 0.0K
14:47 118.64 118.64 118.64 118.64 0.0K
14:48 118.64 118.64 118.64 118.64 0.3K
14:49 118.68 118.68 118.64 118.64 0.1K
14:50 118.64 118.68 118.64 118.68 0.3K
14:52 118.66 118.66 118.66 118.66 0.0K
14:53 118.70 118.70 118.70 118.70 0.3K
14:54 118.70 118.80 118.70 118.80 0.1K
14:55 118.80 118.80 118.80 118.80 0.0K
14:56 118.82 118.82 118.74 118.74 0.0K
14:57 118.82 118.82 118.82 118.82 0.0K
14:58 118.74 118.90 118.74 118.88 0.2K
14:59 118.90 119.00 118.90 119.00 0.1K
15:00 119.00 119.26 119.00 119.26 1.7K
15:01 119.56 119.92 119.56 119.92 0.4K
15:02 120.00 120.00 120.00 120.00 2.8K
15:03 120.00 120.00 119.80 119.80 0.4K
15:04 120.00 120.00 120.00 120.00 0.0K
15:05 119.94 119.96 119.94 119.96 0.0K
15:06 119.96 119.96 119.96 119.96 0.5K
15:07 119.96 119.96 119.58 119.58 0.0K
15:08 119.52 119.54 119.52 119.54 0.1K
15:09 119.76 119.78 119.76 119.78 0.0K
15:10 119.78 119.78 119.78 119.78 0.0K
15:12 119.76 119.76 119.58 119.58 0.0K
15:13 119.62 119.64 119.62 119.64 0.8K
15:14 119.84 119.84 119.58 119.58 0.1K
15:15 119.88 119.92 119.88 119.92 0.3K
15:16 119.72 119.72 119.58 119.58 0.0K
15:17 119.14 119.28 119.08 119.28 1.8K
15:18 119.08 119.08 119.06 119.06 0.0K
15:19 119.06 119.06 119.06 119.06 0.0K
15:20 119.06 119.06 119.06 119.06 0.0K
15:21 119.06 119.06 119.06 119.06 0.0K
15:22 119.06 119.38 119.06 119.38 0.9K
15:23 119.48 119.48 119.48 119.48 0.0K
15:24 119.48 119.48 119.48 119.48 0.0K
15:25 119.30 119.30 119.24 119.24 0.1K
15:26 119.46 119.62 119.46 119.62 0.1K
15:27 119.62 119.68 119.62 119.68 0.0K
15:28 119.68 119.68 119.30 119.30 0.8K
15:29 119.60 119.60 119.60 119.60 0.0K
15:31 119.16 119.16 119.16 119.16 0.0K
15:32 119.50 119.50 119.50 119.50 0.0K
15:33 119.48 119.48 119.14 119.14 0.1K
15:34 119.24 119.24 119.22 119.22 0.3K
15:35 119.44 119.44 119.10 119.10 1.1K
15:36 119.10 119.30 119.10 119.30 0.1K
15:37 119.28 119.38 119.28 119.38 0.0K
15:38 119.44 119.54 119.42 119.54 0.2K
15:39 119.50 119.58 119.50 119.58 0.5K
15:40 119.58 119.58 119.58 119.58 0.0K
15:45 119.30 119.30 119.30 119.30 0.3K
15:46 119.12 119.28 119.00 119.00 2.8K
15:47 118.98 119.22 118.76 118.82 1.3K
15:48 118.80 119.02 118.78 119.02 0.5K
15:49 119.12 119.12 118.86 119.10 0.8K
15:50 119.12 119.30 119.12 119.30 0.5K
15:51 119.10 119.30 119.02 119.02 0.4K
15:52 118.92 119.14 118.70 118.80 0.4K
15:53 118.68 118.68 118.68 118.68 0.0K
15:54 118.66 118.92 118.66 118.92 0.1K
15:55 118.90 118.90 118.90 118.90 0.0K
15:56 118.80 118.80 118.78 118.78 0.0K
15:59 118.74 118.74 118.74 118.74 0.0K
16:00 118.72 118.72 118.64 118.64 0.1K
16:01 118.66 118.74 118.66 118.68 0.1K
16:02 118.92 118.92 118.92 118.92 0.0K
16:03 118.78 118.78 118.78 118.78 0.0K
16:04 118.78 118.78 118.78 118.78 0.0K
16:05 118.98 119.22 118.98 119.22 0.0K
16:06 119.22 119.22 118.98 118.98 0.2K
16:08 119.18 119.30 119.18 119.30 1.0K
16:09 119.30 119.36 119.20 119.36 0.2K
16:10 119.36 119.42 119.36 119.42 0.0K
16:11 119.42 119.42 119.42 119.42 0.0K
16:12 119.44 119.44 119.08 119.08 0.5K
16:13 119.26 119.38 119.26 119.38 0.0K
16:14 119.42 119.42 119.42 119.42 0.0K
16:15 119.52 119.52 119.52 119.52 0.1K
16:16 118.92 118.92 118.92 118.92 2.3K
16:17 119.16 119.32 119.16 119.32 0.1K
16:19 119.34 119.34 119.14 119.14 0.0K
16:20 119.46 119.46 119.46 119.46 0.2K
16:21 119.46 119.54 119.46 119.54 0.0K
16:22 119.42 119.42 119.14 119.30 0.1K
16:23 119.16 119.16 119.16 119.16 0.0K
16:24 119.54 119.54 119.54 119.54 0.9K
16:25 119.56 119.56 119.56 119.56 0.0K
16:26 119.34 119.34 119.24 119.24 0.0K
16:28 119.24 119.24 119.24 119.24 0.0K
16:29 119.24 119.40 119.24 119.40 0.0K
16:31 119.56 119.58 119.56 119.58 0.5K
16:32 119.58 119.58 119.44 119.44 0.1K
16:33 119.60 119.60 119.58 119.58 0.0K
16:34 119.60 119.60 119.60 119.60 0.0K
16:35 119.60 119.60 119.38 119.38 0.3K
16:36 119.58 119.58 119.38 119.38 0.0K
16:37 119.38 119.56 119.38 119.56 0.0K
16:38 119.38 119.54 119.38 119.54 0.0K
16:39 119.82 120.02 119.82 120.02 2.9K
16:40 120.02 120.22 120.02 120.22 0.1K
16:41 120.24 120.24 120.24 120.24 0.0K
16:42 120.46 120.46 120.40 120.40 0.0K
16:43 120.10 120.10 120.10 120.10 0.1K
16:44 120.02 120.20 120.02 120.20 0.1K
16:46 120.14 120.14 120.14 120.14 0.3K
16:47 120.32 120.36 120.32 120.36 0.0K
16:48 120.38 120.38 120.38 120.38 0.1K
16:49 120.38 120.40 120.38 120.38 0.6K
16:50 120.40 120.40 120.40 120.40 0.1K
16:54 120.40 120.40 120.36 120.36 1.1K
16:55 120.26 120.78 120.26 120.78 4.1K
16:56 120.62 120.62 120.62 120.62 0.1K
16:57 120.64 120.78 120.64 120.78 0.1K
16:58 120.64 120.64 120.64 120.64 0.1K
16:59 120.62 120.62 120.50 120.50 0.0K
17:00 120.50 120.50 120.50 120.50 0.0K
17:01 120.42 120.46 120.34 120.46 0.2K
17:03 120.38 120.38 120.38 120.38 0.0K
17:04 120.46 120.46 120.32 120.32 0.0K
17:05 120.38 120.38 120.32 120.32 0.1K
17:06 120.38 120.38 120.38 120.38 0.1K
17:07 120.32 120.32 120.32 120.32 0.0K
17:08 120.32 120.32 120.32 120.32 0.0K
17:09 120.38 120.38 120.14 120.14 0.9K
17:10 120.12 120.40 120.12 120.40 0.1K
17:11 120.32 120.32 120.32 120.32 0.0K
17:12 120.26 120.26 120.26 120.26 0.0K
17:13 120.26 120.26 120.26 120.26 0.1K
17:14 120.08 120.08 120.02 120.02 0.0K
17:16 120.06 120.06 120.02 120.02 0.0K
17:17 120.02 120.04 120.02 120.04 0.0K
17:18 120.08 120.08 120.08 120.08 0.0K
17:19 120.00 120.00 120.00 120.00 0.0K
17:20 120.16 120.16 120.16 120.16 0.0K
17:21 120.16 120.16 120.16 120.16 0.1K
17:24 120.02 120.14 120.02 120.14 0.0K
17:25 120.00 120.00 119.68 119.68 1.0K
17:26 119.56 119.56 119.56 119.56 0.1K
17:27 119.56 120.08 119.56 120.08 0.3K
17:28 119.78 120.06 119.78 120.06 0.3K
17:29 119.88 120.06 119.88 120.06 0.0K
17:30 120.06 120.06 120.06 120.06 0.0K
17:32 120.04 120.04 120.04 120.04 0.0K
17:33 120.04 120.04 119.84 119.84 0.0K
17:34 119.84 119.84 119.84 119.84 0.2K
17:35 119.76 119.76 119.70 119.70 0.6K
17:36 119.84 119.84 119.44 119.44 1.6K
17:37 119.66 119.66 119.60 119.60 0.2K
17:38 119.58 119.58 119.58 119.58 0.0K
17:39 119.56 119.56 119.20 119.20 0.2K
17:40 119.38 119.38 119.38 119.38 0.0K
17:41 119.26 119.26 119.26 119.26 0.0K
17:42 119.28 119.28 119.20 119.20 0.0K
17:43 119.20 119.20 119.20 119.20 0.1K
17:44 119.30 119.32 119.30 119.32 0.0K
17:45 119.48 119.52 119.48 119.52 0.0K
17:47 119.36 119.36 119.36 119.36 0.7K
17:48 119.56 119.60 119.56 119.60 0.0K
17:50 119.60 119.60 119.60 119.60 0.0K
17:51 119.60 119.60 119.60 119.60 0.0K
17:52 119.60 119.60 119.60 119.60 0.0K
17:53 119.58 119.60 119.58 119.60 0.0K
17:55 119.60 119.60 119.60 119.60 0.0K
17:56 119.60 119.60 119.60 119.60 0.0K
17:57 119.60 119.60 119.60 119.60 0.0K
17:58 119.60 119.60 119.60 119.60 0.0K
17:59 119.60 119.60 119.60 119.60 0.0K
18:00 119.22 119.46 119.20 119.46 0.2K
18:01 119.48 119.48 119.18 119.18 0.0K
18:02 119.24 119.24 119.16 119.16 0.1K
18:04 119.38 119.38 119.38 119.38 0.0K
18:05 119.24 119.46 119.22 119.22 0.1K
18:06 119.36 119.46 119.36 119.46 0.0K
18:07 119.46 119.46 119.46 119.46 0.0K
18:08 119.46 119.46 119.46 119.46 0.0K
18:10 119.46 119.46 119.22 119.22 0.0K
18:11 119.60 119.60 119.50 119.50 0.8K
18:12 119.60 119.60 119.22 119.22 0.2K
18:13 119.60 119.60 119.60 119.60 0.0K
18:14 119.32 119.60 119.32 119.60 0.2K
18:15 119.60 119.60 119.60 119.60 0.0K
18:18 119.60 119.60 119.60 119.60 0.0K
18:20 119.60 119.60 119.60 119.60 0.4K
18:21 119.60 119.78 119.60 119.78 0.0K
18:22 119.78 119.78 119.78 119.78 0.0K
18:23 119.78 119.78 119.78 119.78 0.1K
18:24 119.78 119.78 119.60 119.78 0.0K
18:25 119.78 119.78 119.78 119.78 0.0K
18:26 119.80 119.84 119.80 119.84 0.3K
18:28 119.84 119.84 119.84 119.84 0.0K
18:29 119.80 119.80 119.80 119.80 0.1K
18:30 119.80 119.80 119.80 119.80 0.0K
18:32 119.80 119.80 119.80 119.80 0.0K
18:34 119.62 119.80 119.60 119.60 0.1K
18:35 119.60 119.60 119.60 119.60 0.0K
18:36 119.32 119.32 119.32 119.32 0.1K
18:37 119.74 119.74 119.50 119.50 0.0K
18:38 119.42 119.62 119.42 119.62 0.1K
18:39 119.40 119.40 119.40 119.40 0.0K
18:45 119.40 119.40 119.40 119.40 0.1K
19:49 119.40 119.40 119.40 119.40 0.0K
23:49 119.40 119.40 119.40 119.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available