ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 119.52 119.52 119.52 119.52 0.0K
10:00 120.40 120.40 120.08 120.08 1.6K
10:01 120.14 120.60 120.14 120.24 0.4K
10:02 120.56 120.58 120.56 120.58 0.0K
10:03 120.58 120.60 120.58 120.60 0.0K
10:04 120.60 120.60 120.58 120.58 0.1K
10:05 120.58 120.60 120.58 120.58 0.0K
10:06 120.60 120.60 120.42 120.42 0.7K
10:07 120.60 120.60 120.40 120.40 4.3K
10:08 120.40 120.40 120.38 120.38 0.0K
10:09 120.28 120.40 120.28 120.40 0.2K
10:10 120.28 120.40 120.28 120.40 0.0K
10:11 120.40 120.40 120.40 120.40 0.0K
10:12 120.40 120.40 120.16 120.16 1.5K
10:13 120.30 120.38 120.30 120.38 0.0K
10:14 120.40 120.96 120.40 120.96 8.0K
10:15 120.98 121.20 120.98 121.18 7.1K
10:16 121.20 121.38 121.14 121.38 4.1K
10:17 121.54 121.80 121.54 121.74 0.9K
10:18 121.96 122.00 121.96 121.96 2.7K
10:19 121.96 121.96 121.80 121.80 0.2K
10:20 121.20 121.72 121.20 121.72 8.9K
10:21 121.86 121.98 121.84 121.86 1.3K
10:22 121.90 121.96 121.90 121.96 0.7K
10:23 121.96 122.00 121.96 122.00 0.9K
10:24 121.98 122.00 121.90 121.92 2.1K
10:25 121.58 121.94 121.44 121.44 4.3K
10:26 121.56 121.56 121.52 121.52 0.0K
10:27 121.50 121.50 120.88 121.44 6.2K
10:28 120.98 121.20 120.98 121.00 0.0K
10:29 121.00 121.24 120.98 120.98 0.1K
10:30 120.96 120.96 120.96 120.96 0.0K
10:31 121.14 121.14 120.78 120.92 0.2K
10:32 120.92 120.92 120.92 120.92 0.0K
10:33 120.78 120.78 120.78 120.78 0.0K
10:34 120.76 120.82 120.76 120.82 0.0K
10:35 121.02 121.02 121.02 121.02 0.1K
10:36 121.00 121.00 120.66 120.88 0.7K
10:37 120.66 120.86 120.66 120.86 0.0K
10:38 120.92 120.94 120.92 120.94 0.0K
10:39 120.92 120.92 120.92 120.92 0.1K
10:40 120.94 120.94 120.94 120.94 0.0K
10:41 120.92 120.92 120.68 120.84 2.1K
10:42 120.60 120.80 120.60 120.80 3.5K
10:43 120.60 120.60 120.60 120.60 0.5K
10:44 120.80 120.86 120.60 120.86 0.6K
10:45 120.60 120.74 120.60 120.74 0.0K
10:46 120.82 120.82 120.82 120.82 0.0K
10:49 120.84 120.84 120.84 120.84 0.2K
10:50 120.84 120.84 120.84 120.84 0.1K
10:51 120.84 120.88 120.84 120.88 0.5K
10:52 120.90 120.90 120.90 120.90 0.0K
10:53 120.92 120.92 120.92 120.92 0.0K
10:54 121.06 121.06 120.88 121.04 0.5K
10:55 121.10 121.10 121.10 121.10 0.0K
10:56 120.90 120.90 120.90 120.90 0.0K
10:57 121.04 121.04 120.90 121.00 0.1K
10:58 121.00 121.04 120.88 121.04 0.1K
10:59 120.88 120.88 120.88 120.88 0.4K
11:00 120.88 120.88 120.88 120.88 0.0K
11:02 120.86 120.86 120.86 120.86 0.0K
11:03 120.88 121.20 120.88 121.14 4.7K
11:04 121.32 121.34 121.32 121.34 1.0K
11:05 121.34 121.42 121.34 121.42 0.6K
11:06 121.40 121.44 121.40 121.44 1.8K
11:07 121.48 121.52 121.44 121.52 2.4K
11:08 121.74 121.74 121.44 121.44 4.2K
11:09 121.46 121.66 121.46 121.50 0.1K
11:10 121.56 121.60 121.12 121.12 1.5K
11:11 121.12 121.26 121.12 121.12 6.6K
11:12 121.12 121.12 121.12 121.12 11.7K
11:13 120.92 121.24 120.92 121.24 0.0K
11:14 121.08 121.08 120.92 121.06 0.1K
11:15 121.26 121.34 121.26 121.34 24.4K
11:16 121.34 121.34 121.34 121.34 25.7K
11:17 121.34 121.40 121.34 121.40 0.6K
11:18 121.34 121.34 121.34 121.34 6.0K
11:20 121.34 121.34 121.34 121.34 4.3K
11:21 121.42 121.66 121.42 121.66 2.3K
11:22 121.60 121.66 121.60 121.66 0.7K
11:23 121.60 121.76 121.60 121.76 0.5K
11:24 121.70 121.70 121.68 121.68 0.1K
11:26 121.68 121.68 121.68 121.68 0.0K
11:27 121.66 121.68 121.66 121.68 0.0K
11:28 121.64 121.64 121.50 121.50 0.3K
11:30 121.50 121.60 121.50 121.50 0.0K
11:31 121.68 121.70 121.68 121.70 1.2K
11:32 121.54 121.70 121.52 121.52 0.1K
11:33 121.52 121.70 121.52 121.70 0.0K
11:34 121.70 121.70 121.70 121.70 0.0K
11:35 121.68 121.70 121.68 121.70 0.1K
11:36 121.50 121.70 121.50 121.70 0.0K
11:37 121.64 121.70 121.64 121.70 0.0K
11:38 121.70 121.70 121.70 121.70 0.0K
11:39 121.78 121.78 121.52 121.52 0.1K
11:40 121.66 121.66 121.66 121.66 0.0K
11:41 121.68 121.68 121.68 121.68 0.2K
11:42 121.68 121.68 121.52 121.52 0.0K
11:43 121.56 121.66 121.50 121.66 0.5K
11:44 121.66 121.66 121.66 121.66 0.0K
11:46 121.66 121.66 121.38 121.38 2.4K
11:47 121.38 121.38 121.36 121.38 0.0K
11:48 121.36 121.36 121.34 121.34 2.0K
11:49 121.36 121.38 121.36 121.38 0.0K
11:50 121.38 121.38 121.38 121.38 0.0K
11:51 121.36 121.38 121.36 121.38 0.2K
11:52 121.38 121.38 121.38 121.38 0.0K
11:54 121.38 121.38 121.38 121.38 0.1K
11:55 121.36 121.38 121.36 121.38 0.0K
11:56 121.36 121.38 121.36 121.38 0.2K
11:57 121.38 121.38 121.36 121.36 0.0K
11:58 121.36 121.36 121.36 121.36 0.1K
11:59 121.38 121.38 121.38 121.38 0.0K
12:00 121.36 121.36 121.36 121.36 0.2K
12:01 121.36 121.38 121.36 121.38 0.7K
12:02 121.38 121.38 121.38 121.38 0.0K
12:03 121.36 121.36 121.36 121.36 0.0K
12:04 121.36 121.38 121.36 121.38 0.0K
12:05 121.38 121.38 121.38 121.38 0.0K
12:07 121.36 121.36 121.36 121.36 0.0K
12:08 121.38 121.38 121.38 121.38 0.0K
12:09 121.38 121.38 121.38 121.38 0.0K
12:10 121.38 121.38 121.38 121.38 0.0K
12:12 121.38 121.38 121.38 121.38 0.0K
12:13 121.38 121.38 121.34 121.34 23.5K
12:14 121.38 121.38 121.34 121.34 0.0K
12:16 121.38 121.38 121.38 121.38 0.0K
12:17 121.38 121.38 121.38 121.38 0.0K
12:18 121.38 121.38 121.34 121.38 0.0K
12:20 121.38 121.38 121.34 121.38 0.0K
12:21 121.38 121.38 121.38 121.38 0.0K
12:22 121.38 121.38 121.38 121.38 0.0K
12:24 121.38 121.38 121.38 121.38 0.0K
12:25 121.38 121.38 121.38 121.38 0.2K
12:26 121.38 121.44 121.38 121.44 1.1K
12:27 121.48 121.48 121.48 121.48 0.0K
12:28 121.40 121.46 121.40 121.46 0.0K
12:29 121.46 121.48 121.46 121.48 0.0K
12:30 121.48 121.50 121.40 121.50 0.0K
12:31 121.50 121.50 121.50 121.50 0.1K
12:32 121.68 121.68 121.68 121.68 1.0K
12:33 121.52 121.66 121.50 121.66 0.0K
12:34 121.44 121.44 121.44 121.44 0.2K
12:36 121.64 121.66 121.64 121.66 0.1K
12:37 121.66 121.70 121.50 121.50 0.4K
12:38 121.50 121.66 121.50 121.66 0.2K
12:40 121.56 121.56 121.56 121.56 0.0K
12:41 121.44 121.44 121.44 121.44 0.1K
12:42 121.44 121.66 121.44 121.66 0.0K
12:43 121.66 121.66 121.66 121.66 0.0K
12:44 121.64 121.64 121.64 121.64 0.0K
12:45 121.64 121.64 121.64 121.64 0.0K
12:46 121.64 121.64 121.64 121.64 0.0K
12:47 121.64 121.64 121.64 121.64 0.0K
12:48 121.64 121.70 121.64 121.70 1.9K
12:50 121.80 121.82 121.80 121.82 0.0K
12:51 121.90 121.92 121.90 121.92 2.0K
12:52 121.92 122.80 121.92 122.80 12.6K
12:53 122.80 122.82 122.80 122.82 0.6K
12:54 122.96 122.96 122.80 122.82 2.5K
12:55 122.90 122.96 122.90 122.96 0.1K
12:56 122.96 122.96 122.74 122.74 0.1K
12:57 122.92 122.96 122.92 122.96 0.1K
12:58 122.96 122.96 122.76 122.76 0.0K
12:59 122.76 122.76 122.60 122.60 0.0K
13:00 122.78 122.96 122.50 122.62 0.1K
13:01 122.62 123.08 122.62 123.08 21.3K
13:02 123.08 123.20 123.08 123.16 1.7K
13:03 123.14 123.14 123.08 123.08 0.1K
13:04 123.08 123.10 123.08 123.10 0.1K
13:05 123.16 123.16 123.16 123.16 0.2K
13:06 123.16 123.16 123.08 123.08 0.0K
13:07 123.08 123.08 123.08 123.08 0.0K
13:08 123.12 123.12 123.08 123.12 0.1K
13:09 123.12 123.12 123.12 123.12 0.0K
13:10 123.20 123.20 123.20 123.20 0.4K
13:11 123.20 123.20 123.08 123.10 0.5K
13:12 123.08 123.08 123.08 123.08 4.0K
13:13 123.08 123.08 123.08 123.08 0.0K
13:14 123.08 123.10 123.08 123.08 0.2K
13:15 123.08 123.10 123.08 123.10 0.9K
13:16 123.08 123.08 123.08 123.08 0.2K
13:17 123.08 123.08 123.08 123.08 0.2K
13:18 123.10 123.10 123.10 123.10 0.8K
13:19 123.10 123.10 123.10 123.10 0.0K
13:20 123.10 123.10 123.10 123.10 0.1K
13:21 123.10 123.10 123.10 123.10 0.3K
13:22 123.18 123.18 123.10 123.10 0.5K
13:23 123.26 123.26 123.08 123.10 3.8K
13:24 123.12 123.12 123.08 123.08 0.2K
13:25 123.12 123.12 123.10 123.10 0.0K
13:26 123.10 123.10 123.08 123.08 3.4K
13:27 123.08 123.08 123.08 123.08 0.0K
13:28 123.12 123.12 123.08 123.08 0.0K
13:29 123.08 123.08 123.08 123.08 3.2K
13:30 123.22 123.22 123.10 123.10 0.4K
13:31 123.10 123.22 123.10 123.10 0.1K
13:32 123.10 123.12 123.08 123.12 2.4K
13:33 123.12 123.12 123.08 123.08 0.1K
13:34 123.20 123.22 123.20 123.22 2.0K
13:35 123.22 123.30 123.22 123.30 4.1K
13:36 123.24 123.54 123.24 123.54 1.6K
13:37 123.60 123.60 123.54 123.54 0.0K
13:38 123.60 123.60 123.54 123.60 0.7K
13:39 123.70 123.70 123.30 123.56 4.8K
13:40 123.58 123.58 123.58 123.58 0.0K
13:41 123.58 123.58 123.30 123.30 0.0K
13:42 123.54 123.54 123.52 123.52 0.0K
13:43 123.52 123.54 123.30 123.30 0.0K
13:44 123.30 123.48 123.30 123.38 0.2K
13:45 123.36 123.40 123.24 123.40 1.4K
13:46 123.38 123.38 123.24 123.38 0.1K
13:47 123.26 123.36 123.26 123.36 0.0K
13:48 123.20 123.26 123.20 123.26 0.1K
13:49 123.26 123.26 123.26 123.26 0.2K
13:50 123.22 123.26 123.22 123.26 0.0K
13:51 123.26 123.26 123.20 123.20 0.2K
13:52 123.20 123.26 123.20 123.26 1.9K
13:53 123.26 123.26 123.26 123.26 0.0K
13:54 123.26 123.26 123.20 123.26 0.0K
13:55 123.26 123.26 123.26 123.26 0.0K
13:57 123.26 123.26 123.26 123.26 0.0K
13:58 123.20 123.20 123.20 123.20 0.1K
13:59 123.26 123.26 123.20 123.20 0.0K
14:00 123.20 123.26 123.20 123.26 0.0K
14:01 123.20 123.20 123.20 123.20 0.1K
14:02 123.26 123.26 123.26 123.26 0.2K
14:03 123.26 123.26 123.20 123.26 0.1K
14:04 123.20 123.26 123.20 123.26 0.1K
14:05 123.22 123.22 123.22 123.22 0.0K
14:06 123.22 123.26 123.22 123.26 0.0K
14:07 123.26 123.26 123.26 123.26 0.0K
14:08 123.26 123.26 123.22 123.26 0.2K
14:09 123.22 123.26 123.22 123.26 0.0K
14:10 123.26 123.26 123.26 123.26 0.0K
14:11 123.26 123.26 123.22 123.22 0.0K
14:12 123.22 123.26 123.22 123.26 0.0K
14:13 123.26 123.26 123.26 123.26 0.0K
14:14 123.26 123.26 123.22 123.22 0.7K
14:16 123.24 123.24 123.24 123.24 0.0K
14:17 123.22 123.22 123.22 123.22 0.0K
14:18 123.24 123.24 123.20 123.22 1.3K
14:19 123.24 123.24 123.22 123.24 0.5K
14:20 123.24 123.24 123.20 123.20 0.2K
14:21 123.24 123.24 123.24 123.24 0.0K
14:22 123.24 123.24 123.20 123.20 1.7K
14:23 123.24 123.24 123.20 123.24 1.9K
14:24 123.20 123.24 123.20 123.20 4.2K
14:25 123.20 123.22 123.20 123.20 1.9K
14:26 123.20 123.20 123.20 123.20 0.0K
14:27 123.24 123.24 123.20 123.20 4.0K
14:28 123.24 123.24 123.24 123.24 0.1K
14:29 123.24 123.24 123.24 123.24 0.0K
14:30 123.24 123.24 123.24 123.24 0.0K
14:31 123.20 123.20 123.20 123.20 0.8K
14:32 123.20 123.20 123.20 123.20 0.1K
14:33 123.20 123.20 123.20 123.20 0.3K
14:34 123.22 123.22 123.08 123.18 5.4K
14:35 123.18 123.20 123.18 123.20 0.7K
14:36 123.08 123.20 123.08 123.20 0.6K
14:37 123.22 123.22 123.22 123.22 0.3K
14:39 123.22 123.22 123.22 123.22 0.0K
14:41 123.22 123.22 123.08 123.08 1.6K
14:42 123.20 123.20 123.08 123.08 0.2K
14:43 123.20 123.20 123.10 123.10 0.1K
14:44 123.18 123.18 123.10 123.18 0.0K
14:45 123.18 123.18 123.10 123.10 0.0K
14:46 123.18 123.24 123.10 123.10 0.3K
14:48 123.14 123.14 123.14 123.14 0.0K
14:49 123.22 123.22 123.10 123.10 0.0K
14:50 123.22 123.24 123.22 123.22 2.1K
14:51 123.22 123.22 123.22 123.22 0.1K
14:52 123.12 123.12 123.10 123.12 0.3K
14:53 123.10 123.12 123.10 123.12 0.1K
14:56 123.12 123.12 123.12 123.12 0.1K
14:57 123.12 123.12 123.12 123.12 0.3K
14:58 123.24 123.24 123.24 123.24 0.1K
14:59 123.24 123.24 123.24 123.24 0.1K
15:00 123.24 123.24 123.24 123.24 0.0K
15:01 123.24 123.24 123.12 123.12 0.0K
15:02 123.24 123.24 123.24 123.24 0.0K
15:03 123.24 123.24 123.24 123.24 0.0K
15:06 123.12 123.12 123.12 123.12 0.0K
15:07 123.20 123.20 123.08 123.08 1.0K
15:08 123.20 123.20 123.18 123.18 0.0K
15:10 123.20 123.20 123.20 123.20 0.0K
15:11 123.20 123.20 123.10 123.10 0.0K
15:12 123.10 123.10 123.10 123.10 0.0K
15:14 123.18 123.18 123.18 123.18 0.0K
15:16 123.10 123.10 123.10 123.10 0.0K
15:17 123.20 123.20 123.10 123.20 0.0K
15:18 123.20 123.20 123.20 123.20 0.0K
15:20 123.20 123.20 123.20 123.20 0.1K
15:21 123.18 123.18 123.18 123.18 0.0K
15:23 123.08 123.08 123.08 123.08 4.1K
15:24 123.20 123.20 123.20 123.20 0.2K
15:25 123.20 123.20 123.20 123.20 0.0K
15:27 123.10 123.20 123.10 123.20 0.0K
15:28 123.08 123.08 123.08 123.08 0.3K
15:29 123.18 123.18 123.18 123.18 0.0K
15:30 123.18 123.18 123.08 123.08 0.2K
15:31 123.20 123.20 123.20 123.20 0.0K
15:32 123.08 123.24 123.08 123.24 1.6K
15:33 123.10 123.10 123.08 123.08 0.1K
15:34 123.24 123.24 123.10 123.10 0.0K
15:35 123.10 123.22 123.10 123.22 0.0K
15:36 123.22 123.24 123.22 123.24 1.0K
15:37 123.08 123.12 123.08 123.12 0.1K
15:38 123.24 123.24 123.24 123.24 2.0K
15:39 123.22 123.28 123.22 123.28 1.3K
15:40 123.28 123.28 123.26 123.28 0.1K
15:41 123.28 123.28 123.26 123.26 0.1K
15:42 123.26 123.26 123.26 123.26 2.6K
15:43 123.28 123.28 123.28 123.28 0.4K
15:45 123.26 123.26 123.26 123.26 0.0K
15:46 123.28 123.28 123.28 123.28 0.1K
15:48 123.26 123.28 123.26 123.26 2.7K
15:49 123.26 123.26 123.26 123.26 0.9K
15:50 123.26 123.26 123.26 123.26 0.0K
15:51 123.26 123.26 123.26 123.26 0.0K
15:52 123.28 123.28 123.26 123.26 2.0K
15:55 123.28 123.28 123.28 123.28 0.0K
15:56 123.28 123.28 123.28 123.28 0.0K
15:57 123.28 123.28 123.28 123.28 4.3K
15:59 123.26 123.26 123.26 123.26 2.4K
16:00 123.28 123.28 123.26 123.28 2.0K
16:01 123.28 123.28 123.26 123.26 0.6K
16:02 123.26 123.26 123.26 123.26 0.0K
16:03 123.28 123.28 123.26 123.26 0.2K
16:04 123.28 123.28 123.28 123.28 0.0K
16:05 123.28 123.28 123.28 123.28 0.0K
16:06 123.26 123.28 123.26 123.28 1.0K
16:07 123.28 123.28 123.28 123.28 0.1K
16:08 123.26 123.28 123.26 123.28 2.8K
16:09 123.28 123.28 123.26 123.26 2.0K
16:10 123.26 123.26 123.26 123.26 2.0K
16:11 123.28 123.28 123.26 123.26 2.2K
16:12 123.26 123.28 123.26 123.28 2.0K
16:13 123.28 123.28 123.28 123.28 0.0K
16:15 123.26 123.26 123.26 123.26 0.0K
16:16 123.26 123.26 123.26 123.26 0.1K
16:18 123.28 123.28 123.28 123.28 0.0K
16:20 123.28 123.28 123.28 123.28 3.0K
16:21 123.26 123.26 122.66 122.66 11.0K
16:22 122.10 122.28 121.50 122.28 13.5K
16:23 122.38 122.38 122.28 122.28 0.8K
16:24 122.28 122.28 122.28 122.28 0.0K
16:25 122.16 122.42 122.16 122.42 1.0K
16:26 122.16 122.32 122.16 122.32 0.1K
16:27 122.32 122.52 122.32 122.48 0.0K
16:28 122.18 122.26 122.08 122.26 0.4K
16:29 121.98 122.06 121.98 122.06 0.7K
16:30 121.78 122.06 121.78 122.06 0.0K
16:31 122.00 122.22 122.00 122.22 0.0K
16:32 122.22 122.22 122.22 122.22 0.0K
16:33 122.22 122.22 122.00 122.00 0.0K
16:35 122.22 122.22 122.20 122.20 0.0K
16:36 121.84 121.84 121.84 121.84 1.9K
16:37 122.06 122.06 122.06 122.06 0.0K
16:38 122.06 122.06 122.06 122.06 0.0K
16:39 121.84 121.98 121.84 121.98 1.2K
16:40 121.84 122.06 121.84 122.06 0.0K
16:41 122.06 122.06 122.06 122.06 0.0K
16:42 121.98 121.98 121.98 121.98 0.0K
16:43 121.98 121.98 121.96 121.96 0.1K
16:44 122.00 122.00 121.96 121.96 0.1K
16:45 121.96 122.00 121.96 122.00 0.0K
16:46 122.00 122.48 122.00 122.40 1.7K
16:47 122.40 122.40 122.40 122.40 0.3K
16:48 122.30 122.30 122.30 122.30 0.0K
16:49 122.30 122.36 122.30 122.36 0.0K
16:50 122.12 122.12 122.12 122.12 0.1K
16:51 122.32 122.42 122.32 122.42 0.5K
16:53 122.28 122.28 122.28 122.28 0.0K
16:54 122.28 122.28 122.28 122.28 0.0K
16:55 122.44 122.60 122.30 122.30 0.0K
16:56 122.30 122.30 122.30 122.30 0.0K
16:57 122.30 122.30 122.30 122.30 0.0K
16:59 122.30 122.30 122.30 122.30 0.0K
17:00 122.20 122.20 122.20 122.20 0.8K
17:01 122.28 122.28 122.28 122.28 0.0K
17:03 122.28 122.28 122.28 122.28 0.0K
17:04 122.28 122.28 122.20 122.26 0.0K
17:05 122.20 122.26 122.20 122.26 0.1K
17:06 122.28 122.28 122.28 122.28 0.0K
17:07 122.28 122.28 122.20 122.20 0.1K
17:08 122.28 122.28 122.28 122.28 0.0K
17:09 122.28 122.28 122.28 122.28 0.0K
17:10 122.20 122.20 122.20 122.20 0.0K
17:12 122.26 122.26 122.26 122.26 0.0K
17:13 122.26 122.26 122.20 122.20 0.4K
17:14 122.32 122.46 122.24 122.46 0.0K
17:15 122.24 122.24 122.24 122.24 1.4K
17:16 122.20 122.20 122.20 122.20 0.9K
17:17 122.32 122.32 122.32 122.32 0.0K
17:18 122.18 122.18 122.16 122.16 0.1K
17:19 122.10 122.14 121.96 122.14 0.1K
17:20 122.14 122.14 121.96 121.96 0.3K
17:21 121.96 121.96 121.96 121.96 0.1K
17:22 122.14 122.14 121.90 121.90 0.9K
17:23 121.90 122.04 121.90 122.04 0.4K
17:24 122.02 122.02 122.02 122.02 0.0K
17:25 122.06 122.06 122.06 122.06 0.0K
17:26 122.08 122.08 122.08 122.08 0.1K
17:27 122.12 122.24 122.12 122.24 1.8K
17:28 122.24 122.34 122.24 122.34 2.0K
17:29 122.34 122.34 122.24 122.24 0.0K
17:31 122.34 122.34 122.32 122.32 0.0K
17:32 122.32 122.32 122.32 122.32 0.0K
17:33 122.32 122.32 122.24 122.24 0.0K
17:35 122.24 122.24 122.24 122.24 0.0K
17:36 122.24 122.28 122.24 122.28 0.2K
17:37 122.28 122.32 122.28 122.32 0.0K
17:38 122.36 122.36 122.28 122.28 0.7K
17:39 122.28 122.36 122.28 122.28 0.0K
17:40 122.30 122.30 122.30 122.30 0.0K
17:41 122.36 122.36 122.36 122.36 3.0K
17:42 122.36 122.36 122.28 122.28 0.0K
17:43 122.36 122.36 122.36 122.36 0.5K
17:44 122.36 122.36 122.28 122.28 0.0K
17:45 122.32 122.36 122.32 122.32 0.0K
17:46 122.36 122.36 122.36 122.36 0.0K
17:47 122.36 122.36 122.36 122.36 0.0K
17:48 122.50 122.72 122.50 122.72 8.6K
17:49 122.62 122.62 122.50 122.50 0.3K
17:50 122.50 122.50 122.50 122.50 0.0K
17:51 122.50 122.50 122.50 122.50 0.0K
17:52 122.50 122.62 122.50 122.50 0.0K
17:53 122.62 122.62 122.62 122.62 0.0K
17:55 122.62 122.62 122.50 122.50 0.0K
17:56 122.50 122.50 122.50 122.50 0.0K
17:57 122.50 122.62 122.50 122.50 0.0K
17:58 122.50 122.62 122.50 122.62 1.2K
18:00 122.80 122.80 122.80 122.80 0.0K
18:01 122.82 122.82 122.80 122.80 0.0K
18:04 122.80 122.80 122.80 122.80 0.0K
18:05 122.82 122.82 122.82 122.82 0.0K
18:06 122.88 122.88 122.88 122.88 0.1K
18:07 122.88 122.90 122.88 122.90 0.4K
18:08 122.90 122.90 122.90 122.90 0.0K
18:09 123.00 123.02 123.00 123.02 1.2K
18:10 123.14 123.26 123.14 123.26 0.2K
18:11 123.26 123.26 123.26 123.26 0.5K
18:13 123.26 123.26 123.02 123.02 0.1K
18:14 123.24 123.24 123.24 123.24 0.0K
18:15 123.24 123.24 123.24 123.24 0.0K
18:16 123.24 123.26 123.24 123.26 0.0K
18:17 123.26 123.26 123.26 123.26 0.2K
18:18 123.24 123.26 123.04 123.24 0.1K
18:19 123.28 123.28 123.28 123.28 1.0K
18:20 123.28 123.28 123.04 123.04 0.1K
18:21 123.28 123.28 123.28 123.28 0.0K
18:22 123.28 123.28 123.28 123.28 0.0K
18:23 123.26 123.26 123.04 123.20 2.1K
18:25 123.22 123.24 123.22 123.24 0.5K
18:26 123.20 123.28 123.02 123.16 1.1K
18:27 123.16 123.28 123.16 123.28 1.2K
18:28 123.06 123.28 123.06 123.28 0.6K
18:29 123.28 123.28 123.24 123.24 0.8K
18:30 123.28 123.28 123.28 123.28 0.5K
18:31 123.26 123.28 123.06 123.28 0.6K
18:32 123.28 123.32 123.28 123.32 2.5K
18:33 123.32 123.32 123.06 123.06 0.8K
18:34 123.04 123.50 123.04 123.50 0.7K
18:35 123.32 123.38 123.32 123.38 0.5K
18:36 123.14 123.48 123.14 123.46 0.7K
18:37 123.46 123.46 123.44 123.44 0.5K
18:38 123.28 123.42 123.20 123.42 0.3K
18:39 123.38 123.38 123.38 123.38 0.0K
18:45 123.38 123.38 123.38 123.38 0.1K
23:49 123.38 123.38 123.38 123.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available