ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 127.20 127.20 127.20 127.20 0.7K
10:00 127.08 127.08 126.60 126.60 1.1K
10:01 126.60 126.82 126.56 126.58 0.1K
10:02 126.80 126.80 126.60 126.80 0.5K
10:03 126.60 126.82 126.58 126.58 1.0K
10:04 126.80 126.80 126.80 126.80 0.1K
10:05 126.80 127.18 126.80 127.12 2.0K
10:06 127.00 127.72 126.92 127.72 5.2K
10:07 128.48 128.60 128.12 128.12 6.5K
10:08 127.80 127.80 127.14 127.14 1.3K
10:09 127.66 128.58 127.66 128.42 5.7K
10:10 128.50 128.52 128.42 128.50 0.4K
10:11 128.56 128.60 128.50 128.50 1.9K
10:12 128.60 128.60 128.56 128.60 4.1K
10:13 128.60 128.60 128.22 128.22 3.4K
10:14 128.18 128.26 128.02 128.02 5.9K
10:15 127.74 127.98 127.74 127.74 0.4K
10:16 127.78 128.00 127.74 127.74 0.9K
10:17 128.24 128.26 128.24 128.24 0.8K
10:18 128.24 128.24 128.24 128.24 0.0K
10:19 128.26 128.26 128.24 128.24 0.3K
10:20 128.28 128.44 128.26 128.26 2.0K
10:21 128.36 128.36 128.26 128.26 0.9K
10:22 128.50 128.52 128.26 128.52 3.1K
10:23 128.52 128.52 128.40 128.40 1.5K
10:24 128.40 128.62 128.40 128.62 7.8K
10:25 128.86 128.90 128.86 128.90 2.7K
10:26 128.90 128.90 128.30 128.88 11.0K
10:27 128.88 129.30 128.88 129.24 7.8K
10:28 129.24 129.24 128.50 128.74 3.8K
10:29 128.40 128.40 127.88 127.88 3.0K
10:30 128.12 128.14 127.94 128.00 1.6K
10:31 127.88 128.00 127.88 127.90 0.1K
10:32 127.80 127.80 127.80 127.80 1.0K
10:33 127.66 127.86 127.66 127.78 1.9K
10:34 127.74 128.28 127.74 128.28 5.3K
10:35 128.28 128.28 128.08 128.28 0.1K
10:36 128.28 128.28 128.18 128.18 0.0K
10:37 128.20 128.20 128.20 128.20 0.0K
10:38 128.18 128.28 128.12 128.12 0.3K
10:39 128.16 128.18 128.16 128.18 1.7K
10:40 128.18 128.18 128.06 128.10 0.1K
10:41 128.08 128.18 128.08 128.18 0.0K
10:42 128.14 128.18 128.06 128.06 1.1K
10:43 128.06 128.06 128.06 128.06 0.0K
10:44 128.12 128.12 128.04 128.04 1.5K
10:46 128.08 128.14 128.06 128.06 0.1K
10:47 128.06 128.10 128.06 128.06 8.2K
10:48 128.22 128.24 128.08 128.22 0.1K
10:49 128.24 128.24 128.08 128.22 0.0K
10:50 128.10 128.10 128.08 128.08 0.1K
10:51 128.08 128.22 128.08 128.08 0.1K
10:52 128.22 128.22 128.12 128.12 0.0K
10:53 128.12 128.12 128.12 128.12 0.0K
10:54 128.24 129.06 128.22 129.02 11.1K
10:55 128.74 129.08 128.42 128.52 6.3K
10:56 128.42 128.86 128.40 128.40 5.2K
10:57 128.42 128.42 128.40 128.40 2.4K
10:58 128.40 128.42 128.40 128.40 0.8K
10:59 128.42 128.44 128.40 128.40 6.3K
11:00 128.36 128.38 128.20 128.20 2.3K
11:01 128.20 128.38 128.20 128.20 0.0K
11:02 128.24 128.38 128.22 128.22 0.1K
11:03 128.22 128.38 128.22 128.38 0.0K
11:04 128.40 128.40 128.22 128.22 0.1K
11:05 128.38 128.40 128.38 128.40 0.0K
11:06 128.36 128.40 128.22 128.22 0.1K
11:07 128.22 128.32 128.22 128.32 0.0K
11:08 128.38 128.38 128.22 128.38 0.1K
11:09 128.40 128.42 128.40 128.42 0.5K
11:10 128.44 128.44 128.38 128.38 0.5K
11:11 128.44 128.46 128.40 128.46 0.0K
11:12 128.38 128.46 128.22 128.22 0.4K
11:13 128.42 128.42 128.42 128.42 0.1K
11:14 128.48 128.48 128.42 128.46 0.1K
11:15 128.30 128.30 128.30 128.30 0.0K
11:16 128.44 128.44 128.22 128.24 0.8K
11:17 128.28 128.32 128.26 128.30 0.0K
11:18 128.38 128.40 128.38 128.40 0.0K
11:19 128.26 128.26 128.26 128.26 0.0K
11:20 128.24 128.34 128.24 128.34 0.0K
11:21 128.24 128.34 128.24 128.32 5.5K
11:22 128.06 128.22 128.06 128.10 1.6K
11:23 128.20 128.26 128.10 128.10 0.1K
11:24 128.24 128.26 128.24 128.26 0.0K
11:25 128.24 128.30 128.20 128.20 1.8K
11:26 128.40 128.40 128.20 128.20 3.1K
11:27 128.40 128.42 128.40 128.40 0.4K
11:28 128.40 128.42 128.40 128.42 0.0K
11:29 128.42 128.42 128.40 128.40 0.0K
11:30 128.42 128.42 128.40 128.40 0.0K
11:31 128.40 128.40 128.40 128.40 0.0K
11:32 128.42 128.42 128.40 128.40 0.0K
11:33 128.40 128.40 128.40 128.40 0.7K
11:34 128.40 128.40 128.20 128.20 0.1K
11:35 128.20 128.36 128.20 128.22 0.1K
11:36 128.22 128.22 127.72 127.72 55.4K
11:37 127.88 127.90 127.58 127.78 2.4K
11:38 127.72 127.78 127.56 127.56 3.4K
11:39 127.56 127.58 127.54 127.58 1.7K
11:40 127.54 127.72 127.50 127.50 3.6K
11:41 127.72 127.72 127.54 127.56 0.1K
11:42 127.60 127.60 127.52 127.52 1.8K
11:43 127.52 127.52 127.52 127.52 0.9K
11:44 127.60 127.76 127.54 127.70 0.8K
11:45 127.70 127.82 127.70 127.82 0.0K
11:46 127.82 127.82 127.70 127.82 0.0K
11:47 127.84 127.88 127.70 127.70 1.2K
11:48 127.70 127.70 127.70 127.70 0.1K
11:49 127.86 127.86 127.70 127.70 0.1K
11:50 127.84 127.84 127.70 127.82 0.0K
11:51 127.72 127.72 127.70 127.70 0.2K
11:52 127.66 127.66 127.56 127.56 1.2K
11:53 127.54 127.68 127.54 127.68 0.6K
11:54 127.54 127.56 127.54 127.56 0.1K
11:55 127.66 127.66 127.66 127.66 0.0K
11:56 127.86 127.86 127.42 127.60 51.1K
11:57 127.34 127.34 127.12 127.12 1.8K
11:58 127.10 127.18 126.80 126.80 58.2K
11:59 126.74 126.74 126.62 126.68 0.1K
12:00 126.66 126.66 126.44 126.44 0.2K
12:01 126.46 126.64 126.46 126.48 0.4K
12:02 126.62 126.64 126.46 126.64 0.2K
12:03 126.62 126.64 126.62 126.64 0.2K
12:04 126.64 126.68 126.64 126.68 0.2K
12:05 126.64 126.68 126.64 126.68 0.0K
12:06 126.66 126.66 126.64 126.64 0.1K
12:07 126.66 126.66 126.64 126.64 0.0K
12:09 126.66 126.66 126.66 126.66 0.0K
12:10 126.66 126.68 126.64 126.68 0.0K
12:11 126.68 126.68 126.64 126.64 0.4K
12:12 126.68 126.68 126.64 126.64 0.0K
12:13 126.64 126.64 126.62 126.62 0.7K
12:14 126.40 126.40 126.40 126.40 0.0K
12:15 126.42 126.58 125.40 125.40 10.3K
12:16 125.20 125.80 125.20 125.80 7.7K
12:17 125.56 125.72 125.52 125.72 2.3K
12:18 125.72 125.72 125.72 125.72 0.0K
12:19 125.72 125.72 125.54 125.54 0.0K
12:20 125.54 125.54 125.52 125.54 0.0K
12:21 125.54 125.54 125.54 125.54 0.0K
12:22 125.52 125.54 125.52 125.54 0.0K
12:23 125.54 125.54 125.52 125.52 0.2K
12:24 125.54 125.54 125.54 125.54 0.1K
12:25 125.52 125.54 125.52 125.52 1.0K
12:26 125.52 125.52 125.52 125.52 0.0K
12:27 125.52 125.52 125.52 125.52 0.1K
12:28 125.42 125.62 125.42 125.62 0.2K
12:29 125.64 125.76 125.64 125.76 0.1K
12:30 125.78 125.78 125.76 125.76 0.2K
12:31 125.76 125.78 125.62 125.62 0.9K
12:32 125.62 125.62 125.62 125.62 0.3K
12:33 125.62 125.62 125.62 125.62 0.0K
12:34 125.62 125.62 125.54 125.54 0.1K
12:35 125.54 125.62 125.54 125.62 0.1K
12:36 125.62 125.62 125.44 125.56 3.2K
12:37 125.60 125.62 125.60 125.62 0.2K
12:38 125.62 125.62 125.36 125.36 1.8K
12:39 125.56 125.56 123.66 123.74 41.2K
12:40 123.50 123.90 123.50 123.90 3.4K
12:41 124.00 124.00 123.56 123.90 2.0K
12:42 124.10 124.28 123.98 124.28 1.3K
12:43 124.42 124.42 124.42 124.42 0.1K
12:44 124.42 124.42 124.42 124.42 0.1K
12:45 124.44 124.82 124.44 124.82 0.6K
12:46 124.78 124.78 124.54 124.68 2.1K
12:47 124.68 124.72 124.56 124.72 1.1K
12:48 124.72 124.96 124.72 124.96 5.1K
12:49 124.96 124.96 124.90 124.92 4.4K
12:50 124.92 124.92 124.92 124.92 0.0K
12:51 124.92 124.92 124.92 124.92 0.0K
12:52 124.92 124.98 124.92 124.98 3.9K
12:53 125.12 125.40 125.12 125.30 1.5K
12:54 125.24 125.24 125.20 125.20 1.0K
12:55 125.24 125.82 125.10 125.82 6.4K
12:56 126.22 126.38 126.22 126.30 5.8K
12:57 126.30 126.36 126.30 126.30 1.3K
12:58 126.02 126.16 126.00 126.16 5.3K
12:59 126.18 126.42 126.02 126.42 3.8K
13:00 126.50 126.50 126.42 126.50 0.9K
13:01 126.42 126.42 126.42 126.42 1.7K
13:02 126.56 126.64 126.42 126.42 1.8K
13:03 126.42 126.58 126.42 126.42 0.4K
13:04 126.42 126.46 126.42 126.42 1.6K
13:05 126.68 126.68 126.42 126.42 2.3K
13:06 126.60 126.60 126.42 126.42 0.1K
13:07 126.42 126.42 126.42 126.42 1.6K
13:08 126.60 126.60 126.42 126.42 0.5K
13:09 126.42 126.60 126.42 126.42 1.1K
13:10 126.42 126.58 126.42 126.42 1.6K
13:11 126.58 126.58 126.44 126.44 0.0K
13:12 126.42 126.58 126.42 126.42 1.6K
13:13 126.42 126.42 126.42 126.42 1.6K
13:14 126.42 126.42 126.42 126.42 0.0K
13:15 126.42 126.44 126.42 126.42 1.8K
13:16 126.52 126.52 126.42 126.42 2.0K
13:17 126.42 126.42 126.42 126.42 0.3K
13:18 126.58 126.80 126.42 126.80 16.5K
13:19 126.84 126.84 126.80 126.80 0.6K
13:20 126.80 126.90 126.80 126.80 1.6K
13:21 126.80 126.94 126.80 126.94 0.0K
13:22 126.80 126.80 126.80 126.80 0.9K
13:24 126.94 126.94 126.82 126.94 0.0K
13:25 126.80 126.80 126.80 126.80 0.0K
13:26 126.80 126.80 126.80 126.80 0.0K
13:27 126.92 126.92 126.80 126.80 0.4K
13:28 126.80 126.92 126.80 126.80 0.0K
13:29 126.80 126.90 126.80 126.90 0.1K
13:30 126.96 126.96 126.86 126.86 1.7K
13:31 127.10 127.88 127.04 127.28 0.5K
13:32 127.84 128.00 127.84 128.00 13.0K
13:33 128.00 129.20 128.00 129.20 15.6K
13:34 129.40 129.50 129.02 129.40 9.4K
13:35 129.14 129.78 129.14 129.50 6.8K
13:36 129.62 129.80 128.30 128.30 17.5K
13:37 129.78 129.80 129.00 129.00 4.0K
13:38 129.74 129.90 129.74 129.90 3.1K
13:39 129.90 129.96 129.78 129.90 1.6K
13:40 129.98 129.98 129.90 129.98 2.6K
13:41 129.90 130.00 129.02 129.28 15.9K
13:42 129.90 130.08 129.58 130.08 42.8K
13:43 130.56 131.00 130.56 131.00 34.4K
13:44 130.74 130.96 130.54 130.54 6.9K
13:45 130.82 130.82 130.08 130.08 2.7K
13:46 130.36 130.74 130.22 130.22 1.5K
13:47 130.42 130.78 130.34 130.34 7.4K
13:48 130.62 130.70 130.60 130.70 0.2K
13:49 130.52 130.60 130.48 130.48 0.7K
13:50 130.40 130.40 130.18 130.18 1.3K
13:51 130.30 130.30 130.12 130.12 0.5K
13:52 130.06 130.16 130.04 130.04 1.0K
13:53 130.16 130.28 130.08 130.08 2.9K
13:54 130.24 130.28 130.00 130.00 15.3K
13:55 130.04 130.30 130.00 130.02 56.0K
13:56 130.02 130.26 130.00 130.22 1.6K
13:57 130.02 130.24 130.02 130.14 1.3K
13:58 130.14 130.14 130.14 130.14 0.1K
13:59 130.14 130.24 130.14 130.14 1.3K
14:00 130.28 130.30 130.16 130.16 10.1K
14:01 130.30 130.30 130.14 130.14 4.5K
14:02 130.26 130.70 130.26 130.70 23.1K
14:03 130.68 130.70 130.66 130.70 9.9K
14:04 130.66 130.66 130.58 130.60 4.2K
14:05 130.60 130.62 130.42 130.62 1.7K
14:06 130.70 130.82 130.70 130.72 13.0K
14:07 130.72 130.82 130.70 130.82 3.3K
14:08 130.70 130.82 130.70 130.82 0.9K
14:09 130.82 130.96 130.82 130.96 2.6K
14:10 130.96 131.00 130.90 131.00 4.8K
14:11 130.96 131.00 130.96 131.00 0.5K
14:12 130.98 131.10 130.98 131.10 5.2K
14:13 131.08 131.08 131.04 131.04 1.5K
14:14 131.04 131.46 131.04 131.46 8.4K
14:15 131.38 131.40 131.18 131.38 9.9K
14:16 131.46 131.48 131.08 131.14 0.3K
14:17 131.08 131.36 131.08 131.34 0.3K
14:18 131.34 131.34 131.16 131.16 1.0K
14:19 131.34 131.38 131.30 131.38 3.9K
14:20 131.38 131.38 131.30 131.30 0.2K
14:21 131.30 131.30 131.08 131.12 1.4K
14:22 131.12 131.22 131.08 131.08 0.4K
14:23 131.08 131.26 131.08 131.26 0.6K
14:24 131.22 131.30 131.22 131.28 1.6K
14:25 131.30 131.30 131.28 131.28 0.2K
14:26 131.28 131.30 131.22 131.30 1.3K
14:27 131.28 131.28 131.22 131.28 0.6K
14:28 131.28 131.28 131.24 131.28 0.1K
14:29 131.24 131.28 131.24 131.28 0.1K
14:30 131.28 131.28 131.28 131.28 0.2K
14:31 131.28 131.30 131.28 131.30 4.1K
14:32 131.20 131.30 131.20 131.30 0.1K
14:33 131.28 131.28 131.28 131.28 0.0K
14:34 131.20 131.30 131.20 131.28 0.6K
14:35 131.24 131.24 131.24 131.24 0.0K
14:36 131.28 131.30 131.20 131.30 2.0K
14:37 131.22 131.34 131.22 131.22 3.1K
14:38 131.22 131.22 131.22 131.22 0.2K
14:39 131.22 131.24 131.10 131.12 1.7K
14:40 131.16 131.26 131.12 131.26 0.0K
14:41 131.14 131.20 131.10 131.20 0.2K
14:42 131.12 131.12 131.10 131.12 0.4K
14:43 131.20 131.20 131.08 131.20 0.6K
14:44 131.20 131.30 131.06 131.30 0.2K
14:45 131.40 131.42 131.34 131.34 4.1K
14:46 131.50 131.50 131.06 131.06 1.7K
14:47 131.24 131.24 131.24 131.24 0.2K
14:48 131.16 131.24 131.16 131.24 0.1K
14:49 131.22 131.22 131.08 131.08 0.6K
14:50 131.22 131.24 131.22 131.24 1.1K
14:51 131.20 131.20 131.10 131.10 0.1K
14:52 131.08 131.20 131.08 131.20 0.3K
14:53 131.20 131.50 131.20 131.50 14.6K
14:54 131.52 131.52 131.50 131.50 0.9K
14:55 131.50 131.52 131.50 131.50 8.1K
14:56 131.50 131.52 131.50 131.50 0.2K
14:57 131.50 131.50 131.50 131.50 0.0K
14:58 131.52 131.52 131.50 131.52 0.0K
14:59 131.50 131.54 131.50 131.50 0.6K
15:00 131.50 131.54 131.50 131.50 4.0K
15:01 131.50 131.52 131.50 131.52 0.2K
15:02 131.50 131.54 131.50 131.50 0.6K
15:03 131.50 131.52 131.50 131.50 2.2K
15:04 131.50 131.50 131.50 131.50 1.1K
15:05 131.50 131.52 131.50 131.52 3.0K
15:06 131.50 131.52 131.50 131.50 1.6K
15:07 131.52 131.52 131.50 131.50 1.4K
15:08 131.50 131.52 131.50 131.52 0.4K
15:09 131.50 131.52 131.50 131.50 0.6K
15:10 131.50 131.54 131.50 131.50 5.3K
15:11 131.50 131.50 131.50 131.50 0.2K
15:12 131.50 131.54 131.50 131.54 1.4K
15:13 131.50 131.54 131.50 131.54 0.0K
15:14 131.78 131.78 131.56 131.78 15.6K
15:15 131.78 131.80 131.78 131.80 7.6K
15:16 131.58 131.78 131.58 131.70 0.3K
15:17 131.60 131.80 131.58 131.80 9.0K
15:18 131.70 131.70 131.70 131.70 0.0K
15:19 131.80 131.80 131.58 131.80 0.0K
15:20 131.80 131.80 131.80 131.80 0.0K
15:21 131.80 131.80 131.80 131.80 0.3K
15:22 131.80 131.80 131.64 131.64 0.3K
15:23 131.80 131.80 131.78 131.80 2.1K
15:24 131.78 132.00 131.78 132.00 9.2K
15:25 132.00 132.00 132.00 132.00 1.3K
15:26 132.00 132.32 132.00 132.32 3.7K
15:27 132.28 132.32 132.28 132.28 0.3K
15:28 132.28 132.44 132.28 132.44 8.8K
15:29 132.50 132.50 132.50 132.50 0.1K
15:30 132.48 132.48 132.46 132.46 0.2K
15:31 132.46 132.48 132.08 132.46 2.5K
15:32 132.46 132.46 132.46 132.46 0.9K
15:33 132.38 132.46 132.36 132.46 1.2K
15:34 132.44 132.44 132.20 132.38 2.0K
15:35 132.44 132.44 132.10 132.28 2.7K
15:36 132.20 132.20 131.04 131.04 51.1K
15:37 131.20 131.20 131.04 131.04 6.4K
15:38 131.18 131.20 131.18 131.20 0.5K
15:39 131.18 131.20 131.18 131.20 4.7K
15:40 131.18 131.20 131.18 131.20 0.0K
15:41 131.20 131.20 131.18 131.20 0.0K
15:42 131.18 131.18 131.18 131.18 0.1K
15:43 131.18 131.20 131.18 131.20 0.0K
15:44 131.20 131.92 131.20 131.52 24.4K
15:45 131.58 132.50 131.58 132.24 11.4K
15:46 132.30 132.30 132.18 132.18 0.2K
15:47 132.30 132.34 132.28 132.34 0.8K
15:48 132.50 132.50 132.38 132.50 4.1K
15:49 132.50 132.50 132.30 132.50 0.5K
15:50 132.50 133.50 132.50 133.50 5.9K
15:51 133.36 133.36 132.74 132.76 8.3K
15:52 132.62 132.70 132.38 132.70 0.9K
15:53 132.68 132.68 132.54 132.64 0.1K
15:54 132.78 132.78 132.38 132.38 0.4K
15:55 131.74 132.00 131.64 131.64 1.9K
15:56 131.64 132.08 131.64 131.96 1.5K
15:57 131.70 131.94 131.70 131.94 0.7K
15:58 131.94 131.94 131.72 131.72 4.1K
15:59 131.70 131.70 131.66 131.66 1.0K
16:00 131.66 131.66 131.60 131.62 0.1K
16:01 131.62 131.84 131.60 131.62 0.2K
16:02 131.62 132.28 131.62 131.74 0.7K
16:03 131.74 132.30 131.74 132.30 0.9K
16:04 132.30 132.30 131.94 131.94 1.1K
16:05 131.94 131.94 131.94 131.94 0.0K
16:06 132.28 132.30 132.28 132.30 0.0K
16:07 132.30 132.30 132.28 132.30 0.2K
16:08 132.30 132.30 132.30 132.30 0.1K
16:09 132.28 132.30 132.28 132.30 0.1K
16:10 132.28 132.28 131.82 131.82 0.3K
16:11 132.28 132.30 132.28 132.30 0.4K
16:12 132.30 132.30 132.30 132.30 0.0K
16:13 132.28 132.30 132.28 132.28 0.5K
16:14 132.30 132.30 131.94 131.94 0.4K
16:15 132.28 132.30 131.92 132.30 0.5K
16:16 132.00 132.00 131.88 131.88 0.0K
16:17 131.90 131.90 131.90 131.90 0.3K
16:18 131.90 132.30 131.90 131.96 0.1K
16:19 132.28 132.28 132.28 132.28 0.2K
16:20 132.28 132.28 132.04 132.04 0.1K
16:21 132.06 132.30 132.06 132.30 1.0K
16:22 132.06 132.06 132.06 132.06 0.0K
16:23 132.30 132.48 132.12 132.14 1.0K
16:24 132.14 132.48 132.12 132.48 0.4K
16:25 132.48 132.98 132.30 132.98 4.6K
16:26 133.00 133.00 132.38 132.38 0.0K
16:27 133.10 133.40 133.10 133.40 1.6K
16:28 133.10 133.50 133.10 133.50 3.3K
16:29 133.50 133.50 133.40 133.40 0.1K
16:30 133.40 133.40 133.08 133.40 0.7K
16:31 133.38 133.40 133.00 133.34 1.1K
16:32 133.36 133.48 132.82 133.48 0.8K
16:33 133.04 133.40 133.04 133.20 0.2K
16:34 133.40 133.40 133.14 133.40 0.4K
16:35 133.40 133.40 133.22 133.22 0.0K
16:36 133.16 133.48 133.16 133.24 0.7K
16:37 133.44 133.90 133.44 133.68 6.6K
16:38 133.72 133.98 133.72 133.98 0.3K
16:39 133.98 134.00 133.98 134.00 0.2K
16:40 133.98 134.00 133.98 134.00 0.2K
16:41 134.00 134.00 133.98 133.98 0.1K
16:42 134.00 134.06 133.98 134.06 2.5K
16:43 133.98 134.06 133.98 134.06 0.5K
16:44 134.06 134.06 134.00 134.00 0.0K
16:45 134.00 134.00 133.98 133.98 1.1K
16:46 134.00 134.00 133.54 133.90 1.6K
16:47 133.74 133.74 133.50 133.72 0.9K
16:48 133.50 133.50 133.00 133.00 3.1K
16:49 133.40 133.40 132.90 132.90 1.2K
16:50 133.26 133.38 132.88 133.38 0.7K
16:51 133.26 133.70 133.26 133.70 0.4K
16:52 133.70 133.72 133.70 133.72 1.0K
16:53 133.98 133.98 133.74 133.74 0.0K
16:54 134.00 134.00 133.96 134.00 5.1K
16:55 134.00 134.06 134.00 134.06 0.1K
16:56 134.06 134.20 134.00 134.00 0.7K
16:57 134.00 134.38 134.00 134.38 2.5K
16:58 134.40 134.82 134.40 134.44 4.6K
16:59 134.40 134.56 134.40 134.56 0.6K
17:00 134.54 134.54 134.40 134.40 0.0K
17:01 134.40 134.54 134.40 134.40 0.4K
17:02 134.40 134.40 134.00 134.00 0.9K
17:03 134.36 134.36 134.02 134.02 0.0K
17:04 134.34 134.34 133.38 133.40 2.1K
17:05 133.40 133.40 133.40 133.40 0.1K
17:06 133.40 133.40 133.38 133.38 0.8K
17:07 133.26 133.26 133.26 133.26 0.1K
17:08 133.38 133.38 133.30 133.30 0.1K
17:09 133.44 133.56 133.44 133.56 1.3K
17:10 133.44 133.48 133.40 133.40 0.9K
17:11 133.40 133.40 133.40 133.40 0.3K
17:12 133.54 133.54 133.40 133.40 0.1K
17:13 133.40 133.40 133.08 133.08 0.3K
17:14 133.02 133.50 133.02 133.50 0.1K
17:15 133.40 133.40 133.04 133.04 0.1K
17:16 133.34 133.36 133.34 133.36 0.1K
17:17 133.36 133.36 133.36 133.36 0.0K
17:18 132.88 132.88 131.14 131.14 10.0K
17:19 131.20 131.40 131.20 131.22 0.0K
17:20 131.14 131.78 131.14 131.32 0.3K
17:21 131.96 131.98 131.80 131.98 1.2K
17:22 131.98 132.00 131.98 132.00 0.8K
17:23 132.00 132.00 131.42 131.42 8.9K
17:24 131.40 131.62 131.40 131.62 0.0K
17:25 131.42 131.70 131.42 131.70 0.2K
17:26 131.94 132.00 131.80 131.98 2.1K
17:27 131.78 131.78 131.78 131.78 0.7K
17:28 132.86 132.86 132.86 132.86 7.5K
17:29 132.06 132.86 132.06 132.82 0.1K
17:30 132.86 132.86 132.86 132.86 0.0K
17:31 132.52 132.52 132.52 132.52 0.1K
17:32 132.80 132.80 132.02 132.02 0.3K
17:33 132.78 132.78 132.70 132.70 0.1K
17:34 132.32 132.70 132.32 132.70 0.1K
17:35 132.58 132.58 132.58 132.58 0.0K
17:36 132.52 132.60 132.52 132.60 0.1K
17:37 132.52 132.70 132.28 132.70 0.2K
17:38 132.70 132.74 132.60 132.74 0.1K
17:39 132.74 132.78 132.74 132.78 0.7K
17:40 132.74 132.74 132.04 132.04 0.7K
17:41 132.16 132.16 132.16 132.16 0.0K
17:42 132.30 132.74 132.30 132.74 0.3K
17:43 132.42 132.68 132.42 132.68 0.2K
17:44 132.74 132.82 132.00 132.82 1.2K
17:45 132.82 132.88 132.82 132.88 0.7K
17:46 132.88 132.88 132.82 132.88 0.1K
17:47 132.88 132.88 132.44 132.50 0.4K
17:48 132.48 132.48 132.48 132.48 0.0K
17:49 132.34 132.82 132.32 132.48 1.2K
17:50 132.42 132.84 132.42 132.52 0.6K
17:51 132.52 132.52 132.52 132.52 0.1K
17:52 132.52 132.52 132.14 132.42 1.5K
17:53 132.80 132.80 132.42 132.42 1.0K
17:54 132.74 132.74 132.02 132.02 1.6K
17:55 131.82 132.00 131.82 132.00 2.2K
17:56 131.96 131.96 131.78 131.78 0.4K
17:57 131.70 131.92 131.40 131.50 0.9K
17:58 131.56 131.58 131.56 131.58 0.4K
17:59 131.46 131.96 131.46 131.96 2.9K
18:00 131.74 131.76 131.74 131.74 0.7K
18:01 131.74 131.96 131.74 131.96 2.2K
18:02 131.98 131.98 131.96 131.98 0.2K
18:03 131.98 132.00 131.98 132.00 0.9K
18:04 131.98 132.68 131.98 132.68 0.0K
18:05 132.74 132.74 132.14 132.14 1.3K
18:06 132.12 132.58 132.12 132.58 0.1K
18:07 132.16 132.16 132.16 132.16 0.0K
18:08 132.12 132.12 132.12 132.12 0.1K
18:09 132.58 132.58 132.58 132.58 0.1K
18:10 132.20 132.20 132.20 132.20 0.0K
18:11 132.56 132.56 132.56 132.56 0.0K
18:12 132.22 132.22 132.22 132.22 0.0K
18:13 132.20 132.20 132.20 132.20 0.1K
18:14 132.18 132.48 132.18 132.48 0.0K
18:15 132.22 132.70 132.22 132.70 0.6K
18:16 132.74 132.78 132.60 132.78 0.5K
18:17 132.78 132.78 132.60 132.60 0.0K
18:18 132.78 132.78 132.60 132.78 0.2K
18:20 132.60 132.60 132.60 132.60 0.1K
18:21 132.78 132.84 132.78 132.84 0.4K
18:22 132.84 132.84 132.84 132.84 0.4K
18:23 132.80 132.84 132.80 132.80 0.1K
18:24 132.86 132.86 132.80 132.86 1.0K
18:25 132.86 132.88 132.86 132.88 0.6K
18:26 132.88 132.88 132.52 132.64 1.7K
18:27 132.84 132.88 132.66 132.88 2.5K
18:28 132.88 132.88 132.66 132.66 0.3K
18:29 132.88 133.74 132.84 133.74 10.1K
18:30 133.46 133.46 133.18 133.32 0.1K
18:31 133.30 133.30 133.30 133.30 0.0K
18:32 133.32 133.72 133.02 133.40 1.5K
18:33 133.08 133.64 133.08 133.46 0.1K
18:34 133.06 133.66 133.06 133.48 0.9K
18:35 133.12 133.12 133.00 133.00 5.7K
18:36 133.42 133.42 133.00 133.28 2.0K
18:37 133.28 133.28 133.28 133.28 0.0K
18:38 133.46 133.46 133.00 133.00 0.8K
18:39 133.40 133.42 133.00 133.34 1.5K
18:45 133.00 133.00 133.00 133.00 0.6K
18:46 133.00 133.00 133.00 133.00 0.0K
18:47 133.00 133.00 133.00 133.00 0.0K
18:49 133.00 133.00 133.00 133.00 0.1K
23:49 133.00 133.00 133.00 133.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available