ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 134.70 134.70 134.70 134.70 3.1K
10:00 135.00 135.00 135.00 135.00 2.1K
10:01 135.00 135.74 134.88 135.60 1.6K
10:02 135.10 135.66 135.10 135.14 0.1K
10:03 135.12 137.08 135.12 137.08 15.1K
10:04 136.48 137.26 136.42 136.42 1.1K
10:05 137.04 137.30 137.04 137.28 0.8K
10:06 137.30 137.30 136.64 136.64 4.4K
10:07 136.88 137.20 136.88 137.20 1.5K
10:08 137.26 137.26 136.46 136.46 6.3K
10:09 137.20 137.20 136.94 137.18 2.1K
10:10 137.04 137.28 137.04 137.28 0.9K
10:11 137.10 137.28 137.08 137.28 2.2K
10:12 137.28 137.50 137.10 137.50 8.8K
10:13 137.48 137.60 137.48 137.50 3.0K
10:14 137.50 137.52 137.32 137.32 16.2K
10:15 137.32 137.32 137.20 137.20 0.9K
10:16 137.30 137.30 136.12 136.12 21.0K
10:17 135.72 135.72 134.82 135.46 13.9K
10:18 135.38 135.72 134.50 134.50 6.1K
10:19 135.16 136.10 135.16 136.08 7.1K
10:20 136.10 136.10 135.54 135.94 3.7K
10:21 135.66 135.66 134.32 134.50 7.5K
10:22 134.34 135.40 133.42 135.40 21.3K
10:23 135.40 136.00 134.92 136.00 3.1K
10:24 136.08 136.08 135.46 135.74 3.0K
10:25 135.74 136.08 135.74 136.08 1.1K
10:26 135.80 136.08 135.78 135.78 1.6K
10:27 135.94 136.06 135.80 136.02 0.2K
10:28 136.04 136.12 135.80 135.80 7.6K
10:29 135.66 136.02 135.42 135.74 2.1K
10:30 135.74 135.74 135.18 135.18 6.0K
10:31 135.68 136.12 135.50 136.12 13.9K
10:32 136.10 136.12 136.10 136.12 1.0K
10:33 136.12 136.12 136.12 136.12 1.1K
10:34 136.12 136.12 136.06 136.08 0.4K
10:35 135.90 136.00 135.82 135.82 3.6K
10:36 135.60 135.82 135.60 135.82 1.5K
10:37 134.42 134.80 134.06 134.50 14.3K
10:38 134.50 134.84 134.46 134.46 2.6K
10:39 134.44 134.46 134.42 134.46 0.1K
10:40 134.46 134.46 134.24 134.40 1.1K
10:41 134.20 134.20 134.20 134.20 0.8K
10:42 134.20 134.20 134.00 134.18 1.5K
10:43 134.20 134.20 134.20 134.20 0.4K
10:44 134.20 134.20 134.10 134.10 0.3K
10:45 134.08 134.20 134.08 134.08 1.4K
10:46 134.20 134.20 134.20 134.20 0.1K
10:47 134.20 134.20 134.18 134.18 0.0K
10:48 134.08 135.12 134.08 135.12 9.0K
10:49 135.18 135.46 135.16 135.16 1.3K
10:50 135.40 135.86 135.40 135.82 1.6K
10:51 135.80 135.96 135.60 135.96 0.4K
10:52 136.24 136.38 136.24 136.38 4.0K
10:53 136.34 137.26 136.34 137.26 5.9K
10:54 137.12 137.90 137.12 137.90 3.4K
10:55 137.74 137.88 137.72 137.72 0.9K
10:56 137.30 137.30 135.52 135.52 16.4K
10:57 135.70 135.98 135.70 135.74 7.3K
10:58 135.08 135.08 134.66 134.66 10.3K
10:59 134.84 134.84 134.66 134.66 16.6K
11:00 134.80 134.82 134.66 134.66 5.2K
11:01 134.66 134.80 134.66 134.78 3.7K
11:02 134.68 136.00 134.66 136.00 32.7K
11:03 135.68 136.00 135.68 135.68 14.2K
11:04 135.80 135.86 135.58 135.58 2.3K
11:05 135.54 135.74 135.50 135.50 8.2K
11:06 135.62 135.70 135.58 135.60 4.4K
11:07 135.60 135.70 135.50 135.50 6.1K
11:08 135.50 135.64 135.50 135.52 2.2K
11:09 135.52 135.56 135.52 135.52 2.3K
11:10 135.56 135.56 135.52 135.52 0.9K
11:11 135.54 135.76 135.54 135.76 6.9K
11:12 135.52 135.78 135.52 135.72 3.7K
11:13 135.74 135.80 135.54 135.62 0.1K
11:14 135.56 135.60 135.56 135.56 0.3K
11:15 135.56 135.90 135.52 135.52 7.2K
11:16 135.54 135.54 135.52 135.52 0.8K
11:17 135.52 135.62 135.52 135.58 4.2K
11:18 135.60 135.60 135.52 135.60 4.4K
11:19 135.78 135.78 135.54 135.56 1.3K
11:20 135.56 135.56 135.54 135.54 0.4K
11:21 135.54 135.68 135.54 135.66 0.7K
11:22 135.56 135.56 135.52 135.52 3.2K
11:23 135.56 135.56 135.50 135.50 3.6K
11:24 135.56 135.56 135.50 135.56 1.2K
11:25 135.56 135.56 135.50 135.56 2.7K
11:26 135.56 135.56 135.50 135.50 1.2K
11:27 135.52 135.52 135.50 135.50 4.3K
11:28 135.50 135.56 135.50 135.50 0.3K
11:29 135.52 135.56 135.50 135.56 0.6K
11:30 135.56 135.56 135.50 135.56 0.9K
11:31 135.56 135.56 135.50 135.50 3.2K
11:32 135.52 135.52 135.50 135.50 2.8K
11:33 135.56 135.56 135.50 135.50 1.0K
11:34 135.54 135.56 135.50 135.50 3.4K
11:35 135.50 135.56 135.50 135.56 1.9K
11:36 135.56 135.56 135.50 135.52 1.7K
11:37 135.52 135.52 134.64 134.64 65.2K
11:38 134.00 134.78 134.00 134.20 7.6K
11:39 134.20 134.24 134.00 134.00 0.8K
11:40 134.24 134.24 134.00 134.20 3.4K
11:41 134.00 134.12 134.00 134.00 0.8K
11:42 134.22 134.22 134.00 134.00 1.7K
11:43 134.06 134.14 134.00 134.14 3.3K
11:44 134.22 134.30 134.00 134.30 3.6K
11:45 134.04 134.26 133.84 133.84 5.7K
11:46 133.98 133.98 133.54 133.62 0.7K
11:47 133.56 133.56 131.84 131.84 23.5K
11:48 132.16 132.16 131.50 131.50 2.6K
11:49 131.60 131.62 131.60 131.60 1.1K
11:50 131.20 131.54 131.20 131.52 0.7K
11:51 131.40 131.52 131.40 131.52 0.4K
11:52 131.52 132.40 131.52 132.02 12.9K
11:53 132.18 132.18 131.66 131.92 1.9K
11:54 131.92 131.98 131.90 131.90 1.4K
11:55 131.50 131.50 131.42 131.50 1.5K
11:56 131.50 131.50 131.40 131.40 0.8K
11:57 131.40 131.40 131.14 131.14 3.3K
11:58 131.24 131.24 131.16 131.16 0.4K
11:59 131.16 131.32 131.14 131.14 0.3K
12:00 131.32 131.40 131.20 131.40 0.3K
12:01 131.52 131.52 131.52 131.52 0.4K
12:02 131.50 131.68 131.50 131.56 0.0K
12:03 131.68 131.68 131.66 131.66 0.3K
12:04 131.68 131.70 131.68 131.70 0.9K
12:05 131.70 131.70 131.60 131.70 0.1K
12:06 131.36 131.66 131.36 131.66 1.7K
12:07 131.66 131.66 131.66 131.66 0.1K
12:08 131.38 131.68 131.38 131.68 0.2K
12:09 131.68 131.68 131.66 131.66 0.4K
12:10 131.68 131.68 131.68 131.68 0.0K
12:11 131.40 131.40 131.38 131.40 0.1K
12:12 131.40 131.40 131.36 131.36 0.4K
12:13 131.22 131.22 131.16 131.16 1.0K
12:14 131.20 131.20 131.14 131.14 2.3K
12:15 131.14 131.14 131.12 131.12 0.2K
12:16 131.00 131.10 131.00 131.10 3.1K
12:17 131.00 131.10 131.00 131.00 0.8K
12:18 131.08 131.08 131.00 131.00 0.1K
12:19 131.06 131.06 131.00 131.04 0.5K
12:20 131.02 131.02 130.94 131.00 1.1K
12:21 131.00 131.00 131.00 131.00 0.1K
12:22 131.00 131.04 131.00 131.04 1.5K
12:23 131.12 131.12 131.00 131.04 0.5K
12:24 131.04 131.04 131.04 131.04 0.0K
12:25 131.04 131.12 130.94 131.00 0.8K
12:26 131.04 131.44 131.00 131.44 3.4K
12:27 131.44 131.44 131.40 131.40 0.0K
12:28 131.48 131.48 131.20 131.46 0.6K
12:29 131.46 131.46 131.00 131.30 3.1K
12:30 130.72 130.72 130.40 130.42 3.5K
12:31 130.44 130.96 130.44 130.96 6.0K
12:32 131.14 131.14 130.92 131.04 0.3K
12:33 130.48 131.28 130.48 131.10 7.8K
12:34 131.10 131.48 131.06 131.48 4.5K
12:35 131.48 131.48 131.46 131.48 8.7K
12:36 131.48 131.48 131.48 131.48 1.5K
12:37 131.48 131.68 131.48 131.68 1.8K
12:38 131.70 132.00 131.70 131.98 5.2K
12:39 132.00 132.00 132.00 132.00 1.1K
12:40 132.00 132.18 132.00 132.16 1.1K
12:41 132.12 132.12 132.12 132.12 0.1K
12:42 132.10 132.10 132.08 132.08 0.1K
12:43 132.10 132.10 132.10 132.10 0.5K
12:44 132.10 132.10 132.04 132.08 2.8K
12:45 132.04 132.16 132.04 132.16 1.2K
12:46 131.92 132.32 131.92 132.32 8.4K
12:47 132.32 132.32 131.86 132.08 3.3K
12:48 132.00 132.10 132.00 132.10 0.8K
12:49 132.10 132.10 131.84 131.98 0.2K
12:50 131.98 131.98 131.78 131.78 0.5K
12:51 131.76 131.94 131.76 131.80 0.5K
12:52 131.76 131.92 131.76 131.86 0.7K
12:53 131.76 131.86 131.76 131.86 0.0K
12:54 131.72 131.86 131.70 131.70 0.6K
12:55 131.70 131.70 131.70 131.70 0.1K
12:56 131.70 131.70 131.70 131.70 2.4K
12:57 131.78 131.78 131.78 131.78 1.4K
12:58 131.70 131.72 131.70 131.72 0.2K
12:59 131.70 131.70 131.68 131.68 0.6K
13:00 131.70 131.72 131.68 131.68 0.1K
13:01 131.72 131.72 131.58 131.68 0.6K
13:02 131.70 131.70 131.66 131.66 0.4K
13:03 131.66 131.68 131.52 131.52 0.4K
13:04 131.64 131.90 131.64 131.90 0.5K
13:05 131.72 131.90 131.72 131.72 0.1K
13:06 131.92 131.92 131.72 131.72 0.5K
13:07 131.90 132.00 131.86 131.86 0.4K
13:08 131.86 132.04 131.86 131.88 0.3K
13:09 132.12 132.12 131.86 132.12 1.0K
13:10 132.00 132.08 132.00 132.00 0.3K
13:11 132.08 132.08 132.04 132.04 0.7K
13:12 132.18 132.30 132.18 132.30 1.2K
13:13 132.26 132.30 132.20 132.20 0.5K
13:14 132.26 132.30 132.26 132.30 0.8K
13:15 132.28 132.30 132.28 132.30 0.3K
13:16 132.30 132.30 132.30 132.30 0.0K
13:17 132.28 132.28 132.16 132.16 1.3K
13:18 132.14 132.14 132.14 132.14 1.3K
13:19 132.02 132.26 132.00 132.26 1.5K
13:20 132.30 132.32 132.18 132.28 27.6K
13:21 132.28 132.28 132.28 132.28 0.0K
13:22 132.28 132.56 132.12 132.56 18.9K
13:23 133.00 133.00 133.00 133.00 7.9K
13:24 133.00 133.00 133.00 133.00 0.3K
13:25 132.80 133.00 132.80 133.00 0.9K
13:26 133.00 133.00 133.00 133.00 0.7K
13:27 132.98 132.98 132.94 132.94 0.5K
13:28 132.70 132.98 132.70 132.98 2.0K
13:29 132.98 132.98 132.74 132.74 2.7K
13:30 132.58 133.44 132.58 133.44 8.2K
13:31 133.50 133.98 133.50 133.92 1.1K
13:32 133.90 133.98 133.90 133.90 0.8K
13:33 133.90 133.90 133.86 133.90 1.0K
13:34 134.00 134.00 133.90 133.90 10.4K
13:35 133.48 133.48 133.22 133.38 5.9K
13:36 133.10 133.36 133.10 133.32 0.1K
13:37 132.98 133.02 132.98 133.02 0.9K
13:38 133.48 133.52 133.48 133.52 5.4K
13:39 133.50 133.98 133.50 133.96 0.3K
13:40 133.84 133.84 133.60 133.60 2.0K
13:41 133.72 133.74 133.72 133.74 0.1K
13:42 133.76 133.76 133.60 133.62 0.4K
13:43 133.70 133.72 133.70 133.72 0.1K
13:44 133.72 133.80 133.60 133.60 0.9K
13:45 133.76 134.00 133.76 133.82 5.5K
13:46 134.00 134.00 133.84 134.00 0.0K
13:47 134.00 134.00 133.80 133.94 0.7K
13:48 133.60 133.86 133.60 133.86 1.0K
13:49 133.88 133.94 133.66 133.66 0.4K
13:50 133.96 133.98 133.82 133.82 0.7K
13:51 133.96 133.96 133.96 133.96 0.2K
13:52 133.96 133.98 133.78 133.78 0.3K
13:53 133.94 133.94 133.78 133.92 0.0K
13:54 133.92 133.92 133.80 133.80 0.0K
13:55 133.80 133.80 133.50 133.50 1.2K
13:56 133.50 133.60 133.50 133.50 0.1K
13:57 133.54 133.60 133.52 133.52 0.4K
13:58 133.60 133.78 133.52 133.78 0.5K
13:59 133.62 133.62 133.58 133.58 0.2K
14:00 133.58 133.58 133.52 133.52 0.2K
14:01 133.68 133.74 133.68 133.74 0.2K
14:02 133.76 133.82 133.76 133.82 0.2K
14:03 133.60 133.78 133.58 133.58 1.6K
14:04 133.74 133.78 133.58 133.74 0.3K
14:05 133.74 133.78 133.74 133.74 0.2K
14:06 133.80 133.80 133.74 133.74 0.2K
14:07 133.80 133.84 133.74 133.74 0.6K
14:08 133.84 133.92 133.76 133.76 0.5K
14:09 133.92 133.92 133.92 133.92 0.0K
14:10 133.92 133.94 133.76 133.94 0.4K
14:11 133.90 133.90 133.90 133.90 0.0K
14:12 133.90 133.94 133.76 133.76 1.0K
14:13 133.90 133.90 133.78 133.88 0.1K
14:14 133.94 133.94 133.88 133.88 0.3K
14:15 133.92 133.92 133.76 133.78 2.7K
14:16 133.90 133.92 133.90 133.92 0.2K
14:17 133.90 133.94 133.90 133.94 0.5K
14:18 133.94 133.94 133.90 133.90 0.6K
14:19 133.94 133.94 133.80 133.92 0.3K
14:20 133.92 133.92 133.92 133.92 0.0K
14:21 133.92 133.94 133.76 133.76 0.4K
14:22 133.76 133.90 133.76 133.90 0.1K
14:23 133.76 133.76 133.76 133.76 0.1K
14:24 133.90 133.90 133.76 133.76 0.4K
14:25 133.76 133.90 133.76 133.90 0.0K
14:26 133.90 133.90 133.74 133.74 0.5K
14:27 133.96 133.96 133.96 133.96 0.9K
14:28 133.96 133.96 133.80 133.92 0.2K
14:29 133.92 133.92 133.76 133.76 0.4K
14:30 133.76 133.92 133.76 133.76 0.3K
14:31 133.76 133.76 133.74 133.74 1.0K
14:32 133.76 133.76 133.74 133.76 0.2K
14:33 133.76 133.76 133.74 133.74 0.5K
14:34 133.74 133.76 133.74 133.76 0.7K
14:35 133.76 133.76 133.74 133.74 0.0K
14:36 133.76 133.76 133.68 133.76 0.9K
14:37 133.76 133.76 133.76 133.76 0.1K
14:38 133.74 133.74 133.56 133.56 0.5K
14:39 133.58 133.58 133.58 133.58 0.2K
14:40 133.58 133.58 133.50 133.54 1.8K
14:41 133.52 133.58 133.50 133.58 1.7K
14:42 133.56 133.56 133.56 133.56 0.6K
14:43 133.56 133.56 133.50 133.50 1.0K
14:44 133.56 133.70 133.50 133.56 0.9K
14:45 133.72 133.72 133.54 133.70 0.5K
14:46 133.70 133.70 133.70 133.70 0.2K
14:47 133.70 133.70 133.70 133.70 0.0K
14:48 133.70 133.70 133.50 133.50 0.6K
14:49 133.50 133.50 133.50 133.50 0.0K
14:50 133.66 133.66 133.50 133.66 0.1K
14:51 133.66 133.66 133.50 133.64 0.4K
14:52 133.50 133.68 133.50 133.68 0.8K
14:53 133.52 133.72 133.52 133.52 0.5K
14:54 133.74 133.74 133.74 133.74 0.5K
14:55 133.74 133.74 133.50 133.50 0.8K
14:56 133.52 133.52 133.52 133.52 0.4K
14:58 133.50 133.64 133.50 133.64 0.0K
14:59 133.52 133.70 133.52 133.54 0.9K
15:00 133.54 133.54 133.50 133.50 3.2K
15:01 133.50 133.64 133.50 133.64 0.4K
15:02 133.50 133.50 133.50 133.50 0.0K
15:03 133.52 133.62 133.52 133.62 0.0K
15:04 133.50 133.62 133.50 133.62 0.5K
15:05 133.66 133.66 133.62 133.62 0.1K
15:06 133.50 133.50 133.36 133.36 17.6K
15:07 133.36 133.36 133.36 133.36 0.0K
15:08 133.32 133.32 133.32 133.32 0.5K
15:09 133.32 133.32 133.32 133.32 1.0K
15:10 133.32 133.32 133.22 133.32 0.1K
15:11 133.16 133.30 133.16 133.30 0.5K
15:12 133.16 133.30 133.14 133.30 0.1K
15:13 133.00 133.16 133.00 133.16 0.4K
15:14 133.16 133.16 133.16 133.16 0.0K
15:15 133.16 133.16 132.84 132.84 0.5K
15:16 132.78 132.78 132.72 132.72 0.3K
15:17 132.72 132.72 132.72 132.72 0.1K
15:18 132.72 132.72 132.60 132.60 0.5K
15:19 132.72 132.72 132.48 132.48 0.6K
15:20 132.62 132.62 132.40 132.40 1.5K
15:21 132.40 132.40 132.38 132.38 0.0K
15:22 132.26 132.38 132.26 132.38 0.2K
15:23 132.38 132.40 132.38 132.38 0.3K
15:24 132.40 132.40 132.38 132.40 0.1K
15:25 132.34 132.34 132.06 132.06 0.8K
15:26 132.08 132.12 132.06 132.12 0.2K
15:27 132.12 132.12 132.00 132.00 0.6K
15:28 132.12 132.12 132.00 132.12 2.1K
15:29 132.12 132.12 132.10 132.10 0.0K
15:30 131.90 131.96 131.90 131.90 0.4K
15:32 131.90 131.96 131.90 131.96 0.0K
15:33 131.96 131.96 131.84 131.84 1.1K
15:34 131.96 131.96 131.78 131.78 1.9K
15:35 131.68 131.80 131.68 131.80 1.3K
15:36 131.78 131.78 131.78 131.78 0.0K
15:37 131.80 131.80 131.62 131.62 0.5K
15:38 131.78 131.80 131.64 131.78 0.3K
15:39 131.80 131.80 131.80 131.80 0.0K
15:40 131.60 131.74 131.60 131.72 0.3K
15:41 131.72 131.80 131.72 131.80 0.2K
15:42 131.80 131.80 131.64 131.64 2.0K
15:43 131.78 131.78 131.78 131.78 0.6K
15:44 131.78 131.78 131.50 131.50 14.7K
15:45 131.46 131.46 130.58 130.58 36.5K
15:46 130.48 131.14 130.34 130.90 8.8K
15:47 131.14 131.56 131.14 131.56 6.9K
15:48 131.80 132.12 131.34 132.12 19.5K
15:49 131.66 131.66 131.14 131.14 5.3K
15:50 131.34 131.34 130.96 131.00 0.6K
15:51 131.26 131.32 131.26 131.32 0.3K
15:52 131.32 131.76 131.32 131.76 0.6K
15:53 131.74 131.76 131.44 131.44 0.2K
15:54 131.46 132.02 131.46 132.02 1.7K
15:55 132.02 132.02 131.54 131.86 0.7K
15:56 131.86 131.86 131.86 131.86 0.2K
15:57 131.86 131.86 131.84 131.84 0.0K
15:58 131.84 131.84 131.32 131.34 8.9K
15:59 131.34 131.34 131.34 131.34 0.4K
16:00 131.34 131.34 131.30 131.34 1.1K
16:01 131.34 131.34 131.34 131.34 0.0K
16:02 131.30 131.32 131.30 131.32 0.1K
16:03 131.30 131.50 131.30 131.46 2.3K
16:04 131.44 131.44 131.30 131.30 0.5K
16:05 131.42 131.50 131.32 131.50 1.0K
16:06 131.78 131.78 131.52 131.74 0.2K
16:07 131.74 131.74 131.54 131.54 0.0K
16:08 131.52 131.72 131.52 131.72 0.5K
16:09 131.58 131.62 131.58 131.62 0.0K
16:10 131.58 131.58 131.58 131.58 0.5K
16:11 131.66 131.66 131.66 131.66 0.0K
16:12 131.50 131.52 131.34 131.34 20.9K
16:13 131.34 131.34 131.28 131.34 0.5K
16:14 131.32 131.32 131.30 131.32 0.1K
16:15 131.32 131.32 131.28 131.28 0.4K
16:16 131.28 131.28 131.02 131.02 3.6K
16:17 131.16 131.16 131.04 131.04 0.1K
16:18 131.02 131.28 131.02 131.28 1.3K
16:19 131.24 131.24 131.24 131.24 0.0K
16:20 131.24 131.26 131.02 131.04 0.4K
16:21 131.04 131.04 130.50 130.60 6.8K
16:22 130.62 130.68 130.62 130.66 0.8K
16:23 130.68 130.68 130.38 130.38 1.7K
16:24 130.36 130.50 130.36 130.50 0.2K
16:25 130.36 130.50 130.28 130.28 0.7K
16:26 130.28 130.28 130.28 130.28 0.4K
16:27 130.44 130.46 130.44 130.46 0.2K
16:28 130.46 130.46 130.46 130.46 0.5K
16:29 130.46 130.64 130.46 130.64 0.4K
16:30 130.52 130.52 130.52 130.52 0.3K
16:31 130.28 130.42 130.28 130.42 0.3K
16:32 130.28 130.44 130.28 130.44 0.3K
16:33 130.50 130.50 130.44 130.46 0.4K
16:34 130.52 130.52 130.46 130.46 0.1K
16:35 130.46 130.66 130.46 130.66 0.9K
16:36 130.62 130.62 130.46 130.48 0.3K
16:37 130.52 130.66 130.52 130.60 1.1K
16:38 130.60 130.68 130.60 130.68 3.5K
16:39 130.60 130.68 130.60 130.68 0.3K
16:40 130.68 130.68 130.60 130.68 1.9K
16:41 130.68 130.68 130.60 130.68 4.2K
16:42 130.38 130.38 130.38 130.38 0.0K
16:43 130.66 130.66 130.66 130.66 0.0K
16:44 130.64 130.66 130.64 130.66 0.9K
16:45 130.66 130.66 130.66 130.66 1.8K
16:46 130.42 130.66 130.30 130.30 0.5K
16:47 130.52 130.52 130.42 130.42 0.1K
16:48 130.42 130.56 130.00 130.00 4.2K
16:49 130.00 130.02 130.00 130.02 0.7K
16:50 130.00 130.00 129.64 129.68 2.5K
16:51 129.68 129.68 129.50 129.58 1.2K
16:52 129.58 129.58 129.38 129.38 0.8K
16:53 129.28 129.28 128.20 128.20 6.6K
16:54 128.50 129.80 128.50 129.80 13.2K
16:55 130.38 130.64 129.36 129.36 11.3K
16:56 129.36 129.36 128.90 128.90 0.2K
16:57 128.98 129.50 128.98 129.48 0.5K
16:58 129.02 129.50 129.02 129.50 0.3K
16:59 129.08 130.26 129.08 130.02 1.1K
17:00 130.00 130.26 130.00 130.18 0.3K
17:01 130.18 130.20 130.00 130.00 0.1K
17:02 130.28 130.28 129.52 129.98 0.7K
17:03 129.50 130.38 129.50 130.38 0.3K
17:04 130.26 130.40 130.26 130.40 0.2K
17:05 130.36 130.62 130.36 130.62 3.2K
17:06 130.06 130.42 130.00 130.00 3.7K
17:07 130.00 130.66 130.00 130.40 10.6K
17:08 130.66 130.66 130.62 130.62 0.2K
17:09 130.60 130.60 130.32 130.42 0.3K
17:10 130.44 130.44 130.42 130.44 0.2K
17:11 130.62 130.62 130.48 130.48 0.2K
17:12 130.62 130.62 130.44 130.44 0.6K
17:13 130.42 130.66 130.40 130.44 0.7K
17:14 130.44 130.62 130.44 130.62 0.1K
17:15 130.62 130.62 130.40 130.40 0.6K
17:16 130.40 130.68 130.40 130.68 4.0K
17:17 130.68 130.68 130.50 130.56 0.0K
17:18 130.42 130.60 130.42 130.42 0.4K
17:19 130.56 130.60 130.42 130.60 0.3K
17:20 130.44 130.66 130.42 130.66 0.3K
17:21 130.68 130.72 130.68 130.72 3.8K
17:22 130.70 131.08 130.70 131.08 0.7K
17:23 130.94 131.08 130.74 131.04 0.5K
17:24 131.52 131.52 131.06 131.38 2.4K
17:25 131.32 131.52 131.32 131.34 0.3K
17:26 131.24 131.48 131.24 131.34 2.6K
17:27 131.58 132.00 131.58 132.00 2.1K
17:28 131.82 132.00 131.82 132.00 1.9K
17:29 132.00 132.06 132.00 132.00 0.8K
17:30 131.80 131.80 131.80 131.80 0.6K
17:31 131.80 131.80 131.48 131.48 0.5K
17:32 131.30 131.36 131.30 131.36 0.0K
17:33 131.36 131.36 131.36 131.36 0.0K
17:34 131.22 131.48 131.22 131.22 0.5K
17:35 131.22 131.76 131.18 131.24 3.0K
17:36 131.26 131.26 131.22 131.22 0.2K
17:37 131.64 131.72 131.46 131.46 0.1K
17:38 131.66 131.66 131.32 131.32 0.1K
17:39 131.32 131.32 131.32 131.32 0.4K
17:40 131.32 131.60 131.32 131.32 0.2K
17:41 131.32 131.60 131.30 131.30 0.4K
17:42 131.52 131.52 131.30 131.30 0.1K
17:43 131.48 131.48 131.26 131.26 0.3K
17:44 131.26 131.48 131.26 131.26 0.2K
17:45 131.48 131.48 131.48 131.48 0.7K
17:46 131.48 131.48 131.48 131.48 0.5K
17:47 131.48 131.48 131.48 131.48 0.1K
17:48 131.18 131.42 131.18 131.18 1.5K
17:49 131.20 131.20 131.20 131.20 0.0K
17:50 131.18 131.36 131.18 131.18 0.2K
17:51 131.36 131.36 131.18 131.18 0.5K
17:52 131.28 131.28 131.18 131.18 0.7K
17:53 131.18 131.18 131.18 131.18 0.4K
17:54 131.18 131.18 131.18 131.18 0.1K
17:55 131.18 131.20 131.18 131.18 0.9K
17:56 131.20 131.20 131.18 131.20 0.8K
17:57 131.18 131.18 131.18 131.18 0.2K
17:58 131.18 131.20 131.18 131.18 0.5K
17:59 131.18 131.18 131.18 131.18 0.3K
18:00 131.18 131.18 131.18 131.18 0.0K
18:01 131.18 131.18 131.18 131.18 1.4K
18:02 131.20 131.74 131.18 131.74 1.0K
18:03 131.74 131.74 131.30 131.74 0.0K
18:04 131.74 131.74 131.38 131.38 0.0K
18:05 131.34 131.60 131.34 131.56 0.5K
18:06 131.56 131.60 131.18 131.60 0.4K
18:07 131.70 131.70 131.32 131.32 0.1K
18:08 131.58 131.58 131.58 131.58 0.1K
18:09 131.32 131.32 131.32 131.32 0.1K
18:11 131.68 131.68 131.36 131.60 0.2K
18:12 131.34 131.62 131.34 131.62 0.2K
18:13 131.60 131.62 131.32 131.62 0.0K
18:14 131.68 132.16 131.68 132.16 38.4K
18:15 132.16 132.16 132.14 132.14 1.2K
18:16 132.14 132.18 132.14 132.18 0.6K
18:17 132.16 132.18 132.16 132.18 1.5K
18:18 132.18 132.18 132.18 132.18 0.0K
18:19 132.30 132.30 132.30 132.30 0.0K
18:20 132.30 132.94 132.30 132.94 1.6K
18:21 132.92 132.92 132.92 132.92 0.0K
18:22 132.92 132.94 132.92 132.94 0.1K
18:23 132.36 132.92 132.36 132.92 0.5K
18:24 132.92 132.92 132.60 132.60 0.5K
18:25 132.60 132.60 132.18 132.26 0.3K
18:26 132.26 132.26 132.26 132.26 0.0K
18:27 132.26 132.26 132.20 132.22 0.0K
18:28 132.60 132.60 132.60 132.60 0.2K
18:29 132.60 132.60 132.28 132.28 0.2K
18:30 132.60 132.60 132.60 132.60 0.2K
18:31 132.34 132.58 132.34 132.58 0.1K
18:32 132.60 132.60 132.60 132.60 0.0K
18:33 132.60 132.60 132.60 132.60 0.0K
18:34 132.40 132.40 132.40 132.40 0.4K
18:35 132.42 132.42 132.40 132.40 0.5K
18:36 132.40 132.40 132.30 132.30 0.5K
18:37 132.32 132.40 132.32 132.40 0.0K
18:38 132.32 132.32 132.30 132.32 0.0K
18:39 132.34 132.34 131.98 131.98 17.1K
18:45 131.98 131.98 131.98 131.98 0.0K
18:46 131.98 131.98 131.98 131.98 0.0K
18:47 131.98 131.98 131.98 131.98 0.1K
18:48 131.98 131.98 131.98 131.98 0.1K
23:49 131.98 131.98 131.98 131.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available