ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 133.00 133.00 132.02 132.62 3.1K
10:01 132.50 132.50 132.20 132.20 2.5K
10:02 133.80 133.80 133.40 133.72 0.1K
10:03 134.24 134.24 133.72 133.72 1.2K
10:04 133.72 134.00 133.42 134.00 0.0K
10:05 134.28 134.68 134.00 134.68 2.1K
10:06 134.68 134.92 133.80 133.80 0.5K
10:07 134.60 134.60 134.60 134.60 0.1K
10:08 134.60 134.68 134.60 134.68 0.2K
10:09 134.66 134.68 134.60 134.60 0.7K
10:10 134.68 134.68 134.62 134.62 1.6K
10:11 134.68 134.68 134.60 134.60 0.5K
10:12 134.66 134.68 134.54 134.54 1.3K
10:13 134.54 134.54 134.52 134.52 1.0K
10:14 134.04 134.52 133.86 134.52 1.5K
10:15 133.78 134.00 132.94 132.94 15.0K
10:16 132.64 133.94 132.08 133.70 13.4K
10:17 133.64 133.92 133.28 133.92 0.6K
10:18 134.34 134.60 134.04 134.60 0.6K
10:19 134.34 134.34 134.00 134.14 0.1K
10:20 134.18 134.18 134.00 134.00 0.3K
10:21 134.16 134.16 134.16 134.16 0.0K
10:22 134.16 134.64 134.00 134.04 1.1K
10:23 134.26 134.26 134.02 134.02 0.2K
10:24 133.88 134.50 133.88 134.28 4.2K
10:25 134.00 134.00 134.00 134.00 1.9K
10:26 134.00 134.00 134.00 134.00 1.5K
10:27 134.00 134.00 134.00 134.00 1.5K
10:28 134.00 134.00 133.98 133.98 0.2K
10:29 134.00 134.34 134.00 134.12 1.1K
10:30 134.12 134.42 134.12 134.42 0.1K
10:31 134.08 134.46 134.00 134.08 3.1K
10:32 134.06 134.40 133.82 134.40 2.5K
10:33 134.08 134.08 133.84 133.84 0.1K
10:34 133.88 133.90 133.88 133.90 0.1K
10:35 134.08 134.08 134.08 134.08 0.4K
10:36 134.10 134.10 134.08 134.08 0.2K
10:37 134.08 134.10 133.90 133.90 0.5K
10:38 133.52 133.58 133.50 133.50 0.2K
10:39 133.02 133.74 132.60 133.74 10.6K
10:40 133.74 133.74 133.74 133.74 0.0K
10:41 133.64 133.64 133.42 133.64 0.0K
10:42 133.46 133.78 133.46 133.78 0.2K
10:43 133.78 133.82 133.78 133.82 0.1K
10:44 133.82 133.82 133.82 133.82 0.1K
10:45 133.82 133.82 133.82 133.82 0.1K
10:46 133.82 133.82 133.82 133.82 0.2K
10:47 133.82 133.82 133.82 133.82 0.1K
10:48 133.80 133.82 133.80 133.82 0.0K
10:49 133.82 133.82 133.82 133.82 0.0K
10:50 133.90 133.90 133.90 133.90 0.1K
10:51 133.52 133.68 133.52 133.68 1.0K
10:52 133.44 133.76 133.44 133.76 0.2K
10:53 133.52 133.76 133.52 133.76 0.0K
10:54 133.76 133.76 133.76 133.76 0.0K
10:55 133.56 133.56 133.56 133.56 0.0K
10:56 133.76 133.76 133.54 133.56 0.5K
10:57 133.56 133.74 133.56 133.74 1.1K
10:58 133.74 133.74 133.58 133.58 0.0K
10:59 133.72 133.72 133.72 133.72 0.0K
11:00 133.72 133.72 133.72 133.72 0.2K
11:01 133.76 133.80 133.76 133.80 1.4K
11:02 133.88 133.88 133.80 133.80 0.0K
11:03 133.88 133.88 133.80 133.88 0.1K
11:04 133.72 133.72 133.70 133.70 0.1K
11:05 133.74 133.88 133.72 133.88 0.3K
11:06 133.88 133.88 133.88 133.88 0.0K
11:07 133.72 133.72 133.72 133.72 0.7K
11:08 133.72 133.88 133.72 133.88 0.5K
11:09 133.88 133.88 133.88 133.88 0.0K
11:10 133.94 133.94 133.76 133.94 0.3K
11:11 133.94 133.94 133.94 133.94 0.0K
11:12 133.92 133.92 133.92 133.92 0.1K
11:13 133.94 133.94 133.94 133.94 0.1K
11:14 133.94 133.94 133.70 133.70 6.5K
11:15 133.88 133.88 133.88 133.88 0.0K
11:16 133.90 133.90 133.68 133.68 0.1K
11:17 133.84 133.84 133.84 133.84 0.0K
11:18 133.84 133.86 133.84 133.86 0.0K
11:19 133.84 133.84 133.68 133.68 0.1K
11:20 133.68 133.68 133.68 133.68 0.0K
11:21 133.68 133.68 133.68 133.68 0.0K
11:22 133.68 133.68 133.68 133.68 0.0K
11:23 133.66 133.68 133.56 133.56 1.0K
11:24 133.60 133.60 133.60 133.60 0.0K
11:25 133.68 133.68 133.68 133.68 0.1K
11:26 133.68 133.68 133.42 133.62 0.6K
11:27 133.62 133.62 133.40 133.62 0.2K
11:28 133.62 133.68 133.62 133.68 0.2K
11:29 133.68 133.68 133.68 133.68 0.1K
11:30 133.68 133.72 133.68 133.72 0.0K
11:31 133.78 133.78 133.78 133.78 0.1K
11:32 133.78 133.78 133.78 133.78 0.1K
11:33 133.78 133.78 133.76 133.76 0.0K
11:34 133.80 133.84 133.64 133.84 0.3K
11:35 133.68 133.86 133.68 133.80 0.0K
11:36 133.80 133.90 133.80 133.90 0.9K
11:37 133.90 133.90 133.72 133.90 0.1K
11:38 133.90 133.90 133.90 133.90 0.0K
11:39 133.90 133.98 133.90 133.98 0.3K
11:40 133.98 133.98 133.98 133.98 0.0K
11:41 133.98 133.98 133.98 133.98 0.1K
11:42 133.98 133.98 133.78 133.78 0.0K
11:43 133.98 134.00 133.80 134.00 0.8K
11:45 134.00 134.00 134.00 134.00 0.1K
11:46 134.00 134.00 134.00 134.00 0.0K
11:47 133.78 134.00 133.78 134.00 0.0K
11:48 134.00 134.00 134.00 134.00 0.0K
11:49 134.00 134.00 134.00 134.00 0.0K
11:50 134.00 134.00 133.82 133.92 0.1K
11:51 133.82 133.92 133.82 133.92 0.1K
11:52 133.92 133.92 133.92 133.92 0.0K
11:53 134.00 134.00 133.90 134.00 0.2K
11:54 134.00 134.00 134.00 134.00 0.0K
11:55 134.00 134.00 134.00 134.00 0.4K
11:56 133.98 134.00 133.92 133.92 0.0K
11:57 134.00 134.00 133.92 133.92 0.0K
11:58 134.00 134.00 134.00 134.00 0.2K
11:59 133.94 134.00 133.94 134.00 0.0K
12:00 133.96 134.00 133.96 133.96 0.0K
12:01 134.00 134.00 133.96 133.96 0.1K
12:02 134.00 134.00 134.00 134.00 0.0K
12:03 134.00 134.00 134.00 134.00 0.0K
12:04 133.96 133.96 133.96 133.96 0.0K
12:05 134.00 134.00 134.00 134.00 0.2K
12:06 134.02 134.02 134.02 134.02 0.0K
12:07 134.12 134.16 134.00 134.00 1.2K
12:08 134.18 134.18 133.98 133.98 0.5K
12:09 134.18 134.20 134.18 134.20 0.3K
12:10 133.98 134.58 133.98 134.22 1.8K
12:11 134.20 134.46 134.04 134.04 0.3K
12:12 134.02 134.34 134.02 134.34 0.5K
12:13 134.32 134.32 134.02 134.20 0.1K
12:14 134.36 134.36 134.20 134.20 0.0K
12:15 134.20 134.36 134.02 134.02 0.3K
12:16 134.36 134.38 134.02 134.04 0.1K
12:17 134.32 134.32 134.04 134.22 0.0K
12:18 134.22 134.26 134.04 134.04 0.1K
12:20 134.24 134.28 134.10 134.10 0.3K
12:22 134.12 134.12 134.12 134.12 0.1K
12:23 134.12 134.12 134.10 134.10 0.2K
12:24 134.12 134.14 134.12 134.14 1.8K
12:25 134.14 134.14 134.12 134.14 0.2K
12:26 134.26 134.26 134.18 134.18 0.0K
12:27 134.26 134.26 134.22 134.22 0.1K
12:28 134.30 134.30 134.22 134.22 0.2K
12:29 134.64 134.66 134.52 134.52 10.9K
12:30 134.68 134.68 134.52 134.68 0.2K
12:31 134.68 134.68 134.54 134.68 0.1K
12:32 134.68 134.68 134.58 134.68 2.0K
12:33 134.68 134.68 134.56 134.68 3.8K
12:34 134.56 134.68 134.56 134.58 1.4K
12:36 134.66 134.66 134.58 134.58 0.0K
12:37 134.60 134.60 134.60 134.60 0.0K
12:38 134.68 134.68 134.68 134.68 7.5K
12:39 134.64 134.68 134.50 134.68 16.2K
12:40 134.68 134.68 134.50 134.50 0.2K
12:41 134.64 134.64 134.50 134.50 0.3K
12:42 134.50 134.66 134.50 134.50 2.4K
12:43 134.64 134.64 134.50 134.64 0.3K
12:44 134.62 134.62 134.60 134.60 0.0K
12:45 134.60 134.60 134.52 134.52 0.1K
12:46 134.58 134.58 134.50 134.50 4.3K
12:47 134.40 134.46 134.00 134.46 12.0K
12:48 134.48 134.58 134.48 134.58 2.5K
12:49 134.58 134.58 134.54 134.58 2.5K
12:50 134.14 134.14 134.00 134.14 7.1K
12:51 134.18 134.18 133.96 134.16 1.0K
12:52 134.18 134.18 133.96 134.12 0.2K
12:53 134.10 134.14 133.98 134.14 0.1K
12:54 134.14 134.14 133.94 133.94 1.7K
12:55 134.06 134.14 133.94 134.04 10.2K
12:56 134.36 134.36 134.04 134.20 1.0K
12:57 134.16 134.16 133.98 134.14 1.2K
12:58 134.00 134.24 133.96 134.20 1.5K
12:59 133.80 133.98 133.80 133.98 4.9K
13:00 133.80 133.90 133.80 133.90 0.7K
13:01 133.90 133.90 133.80 133.80 0.0K
13:02 133.80 133.98 133.80 133.98 0.2K
13:03 133.98 134.18 133.98 134.14 0.5K
13:04 134.12 134.12 134.12 134.12 0.0K
13:05 134.22 134.22 133.98 134.22 0.8K
13:06 134.20 134.20 134.00 134.20 0.1K
13:07 134.20 134.28 134.20 134.20 1.4K
13:08 134.34 134.34 134.02 134.02 0.7K
13:09 134.04 134.18 134.02 134.06 0.0K
13:10 134.16 134.16 134.16 134.16 0.0K
13:11 134.00 134.16 134.00 134.16 0.1K
13:12 134.16 134.18 134.00 134.00 0.0K
13:13 134.20 134.20 134.18 134.20 0.7K
13:14 134.20 134.20 134.18 134.20 0.1K
13:15 134.18 134.20 134.18 134.18 0.2K
13:16 134.20 134.28 134.18 134.20 2.1K
13:18 134.40 134.40 134.20 134.20 2.9K
13:19 134.28 134.44 134.22 134.22 0.8K
13:20 134.22 134.44 134.22 134.44 0.4K
13:21 134.28 134.30 134.28 134.28 0.0K
13:22 134.30 134.30 134.28 134.28 0.0K
13:23 134.28 134.28 134.28 134.28 0.3K
13:24 134.44 134.44 134.28 134.28 0.0K
13:25 134.46 134.46 134.30 134.30 0.1K
13:26 134.44 134.44 134.32 134.32 0.0K
13:27 134.46 134.56 134.34 134.36 0.7K
13:29 134.34 134.34 134.32 134.32 0.2K
13:30 134.50 134.50 134.08 134.08 3.0K
13:31 134.24 134.24 134.04 134.04 0.0K
13:32 134.22 134.22 134.06 134.22 0.0K
13:33 134.04 134.04 134.04 134.04 0.0K
13:34 134.20 134.20 134.20 134.20 0.0K
13:35 134.18 134.20 134.04 134.20 0.1K
13:36 134.20 134.20 133.90 134.10 0.8K
13:37 134.12 134.26 134.10 134.10 0.8K
13:38 134.02 134.02 133.94 134.00 2.0K
13:39 134.00 134.00 133.98 134.00 0.9K
13:40 134.14 134.16 134.00 134.00 2.0K
13:41 134.02 134.02 133.98 133.98 0.2K
13:42 134.00 134.00 133.98 133.98 0.0K
13:43 134.00 134.00 133.98 133.98 0.1K
13:44 133.98 133.98 133.98 133.98 0.2K
13:45 134.00 134.00 134.00 134.00 0.1K
13:46 134.00 134.14 134.00 134.14 0.1K
13:47 133.98 134.00 133.98 134.00 0.0K
13:48 134.00 134.14 133.98 134.14 0.0K
13:49 133.98 134.14 133.98 134.14 0.1K
13:50 133.78 133.78 133.78 133.78 2.2K
13:51 133.72 133.76 133.50 133.68 0.5K
13:52 133.68 133.72 133.66 133.72 0.5K
13:53 133.72 133.72 133.60 133.72 0.1K
13:54 133.72 133.72 133.60 133.72 0.1K
13:55 133.72 133.74 133.72 133.74 0.1K
13:56 133.60 133.72 133.60 133.72 0.1K
13:57 133.72 133.74 133.72 133.74 0.6K
13:58 133.74 133.74 133.72 133.74 10.1K
13:59 133.74 133.74 133.56 133.56 2.9K
14:00 133.58 133.72 133.58 133.72 0.9K
14:01 133.62 133.62 133.58 133.58 0.2K
14:02 133.54 133.54 133.54 133.54 0.0K
14:03 133.56 133.56 133.56 133.56 0.0K
14:04 133.56 133.56 133.44 133.56 0.3K
14:05 133.56 133.56 133.54 133.54 0.1K
14:06 133.54 133.54 133.54 133.54 0.1K
14:07 133.54 133.54 133.54 133.54 0.0K
14:08 133.70 133.72 133.58 133.72 0.8K
14:09 133.72 133.72 133.70 133.72 0.8K
14:10 133.70 133.72 133.70 133.70 0.1K
14:11 133.72 133.72 133.70 133.72 0.0K
14:12 133.72 133.72 133.72 133.72 0.0K
14:13 133.72 133.72 133.72 133.72 0.0K
14:14 133.72 133.72 133.72 133.72 1.0K
14:15 133.72 133.72 133.72 133.72 0.1K
14:16 133.72 133.72 133.72 133.72 0.1K
14:17 133.72 133.72 133.72 133.72 0.7K
14:18 133.72 133.72 133.72 133.72 0.6K
14:19 133.72 133.72 133.72 133.72 0.4K
14:20 133.70 133.72 133.70 133.72 2.1K
14:21 133.70 133.70 133.70 133.70 1.2K
14:22 133.70 133.70 133.56 133.56 0.1K
14:23 133.72 133.72 133.58 133.58 1.0K
14:24 133.70 133.72 133.70 133.72 0.0K
14:25 133.72 133.72 133.56 133.56 0.0K
14:26 133.70 133.72 133.70 133.72 2.1K
14:27 133.70 133.70 133.68 133.68 0.5K
14:28 133.56 133.70 133.56 133.70 0.0K
14:29 133.70 133.70 133.70 133.70 0.0K
14:30 133.36 133.36 133.08 133.08 5.7K
14:31 133.36 133.36 133.14 133.14 0.1K
14:32 133.14 133.14 133.06 133.14 0.8K
14:33 133.14 133.14 133.10 133.10 0.1K
14:34 133.10 133.10 133.10 133.10 1.3K
14:35 133.10 133.30 133.10 133.30 0.5K
14:36 133.30 133.30 133.30 133.30 0.0K
14:37 133.30 133.30 133.30 133.30 0.0K
14:38 133.30 133.50 133.16 133.16 0.5K
14:39 133.46 133.46 133.12 133.12 0.1K
14:40 133.46 133.46 133.26 133.26 0.1K
14:41 133.26 133.46 133.26 133.46 0.2K
14:42 133.50 133.50 133.50 133.50 0.0K
14:43 133.30 133.48 133.30 133.48 0.1K
14:44 133.48 133.48 133.46 133.48 0.1K
14:45 133.26 133.44 133.26 133.44 0.0K
14:46 133.44 133.44 133.44 133.44 0.0K
14:47 133.46 133.48 133.26 133.26 0.2K
14:48 133.40 133.40 133.26 133.26 0.0K
14:49 133.46 133.48 133.46 133.48 0.3K
14:50 133.50 133.50 133.50 133.50 0.0K
14:51 133.50 133.66 133.50 133.50 2.3K
14:52 133.50 133.66 133.50 133.66 0.1K
14:53 133.66 133.66 133.50 133.66 0.0K
14:56 133.66 133.66 133.66 133.66 0.2K
14:57 133.66 133.68 133.66 133.68 0.1K
14:58 133.68 133.68 133.68 133.68 0.1K
14:59 133.68 133.68 133.68 133.68 0.1K
15:00 133.68 133.68 133.66 133.68 0.2K
15:01 133.68 133.68 133.68 133.68 0.0K
15:02 133.68 133.68 133.44 133.46 3.8K
15:03 133.62 133.64 133.60 133.64 0.2K
15:04 133.46 133.46 133.40 133.40 0.0K
15:05 133.46 133.46 133.46 133.46 0.2K
15:06 133.40 133.40 133.40 133.40 0.0K
15:07 133.40 133.40 133.40 133.40 0.0K
15:08 133.40 133.40 133.26 133.26 0.2K
15:09 133.26 133.26 133.26 133.26 0.1K
15:10 133.26 133.26 133.24 133.24 0.1K
15:11 133.26 133.26 133.26 133.26 1.3K
15:12 133.20 133.26 133.20 133.26 0.2K
15:13 133.20 133.26 133.20 133.20 0.2K
15:14 133.26 133.26 133.26 133.26 2.7K
15:15 133.26 133.40 133.26 133.40 0.3K
15:16 133.38 133.46 133.38 133.46 0.1K
15:17 133.46 133.46 133.38 133.38 0.1K
15:18 133.46 133.46 133.38 133.38 0.1K
15:19 133.42 133.56 133.42 133.56 0.3K
15:20 133.46 133.46 133.42 133.42 0.0K
15:21 133.38 133.38 133.38 133.38 0.1K
15:22 133.56 133.58 133.56 133.58 0.2K
15:23 133.66 133.68 133.66 133.66 0.1K
15:24 133.68 133.68 133.60 133.60 0.1K
15:25 133.50 133.50 133.50 133.50 0.0K
15:26 133.50 133.50 133.50 133.50 0.0K
15:27 133.50 133.50 132.96 132.96 6.7K
15:28 133.08 133.12 132.86 132.86 1.7K
15:29 132.80 132.88 132.80 132.88 0.0K
15:30 132.88 132.88 132.88 132.88 0.2K
15:31 132.88 132.88 132.80 132.80 0.1K
15:32 132.80 132.80 132.80 132.80 0.0K
15:33 132.88 132.88 132.78 132.78 0.2K
15:34 132.88 132.88 132.88 132.88 0.1K
15:35 132.88 132.88 132.70 132.84 0.2K
15:36 132.84 132.88 132.84 132.88 1.2K
15:37 132.88 132.88 132.88 132.88 0.2K
15:38 132.88 132.88 132.84 132.84 0.0K
15:39 132.88 133.08 132.88 132.96 0.7K
15:40 133.12 133.12 133.12 133.12 0.0K
15:41 133.12 133.12 133.12 133.12 0.2K
15:42 133.00 133.12 133.00 133.12 0.0K
15:43 133.12 133.12 132.94 133.00 0.1K
15:44 133.00 133.30 133.00 133.30 1.4K
15:45 133.40 133.62 133.40 133.62 0.2K
15:46 133.40 133.40 133.04 133.04 0.7K
15:47 133.38 133.38 133.32 133.32 0.0K
15:48 133.32 133.38 133.20 133.30 0.9K
15:49 133.40 133.40 133.40 133.40 0.0K
15:50 133.30 133.30 133.04 133.04 0.1K
15:51 133.30 133.36 133.04 133.30 0.1K
15:52 133.26 133.30 133.04 133.04 0.2K
15:54 133.32 133.32 133.04 133.06 0.3K
15:55 133.02 133.28 133.02 133.28 1.1K
15:56 133.28 133.28 132.90 132.90 0.7K
15:57 133.14 133.16 133.00 133.16 0.4K
15:58 133.20 133.32 133.20 133.20 0.1K
15:59 133.20 133.20 133.20 133.20 0.4K
16:01 133.08 133.18 133.02 133.02 0.0K
16:02 133.18 133.18 133.18 133.18 0.0K
16:03 133.02 133.18 133.02 133.18 0.1K
16:04 133.18 133.18 133.18 133.18 0.1K
16:05 133.18 133.20 133.18 133.20 0.4K
16:06 133.18 133.20 133.18 133.18 0.2K
16:07 133.20 133.20 133.00 133.00 0.7K
16:08 133.16 133.16 133.16 133.16 0.0K
16:09 133.20 133.22 133.20 133.22 2.8K
16:10 133.20 133.32 133.20 133.30 0.1K
16:11 133.32 133.32 133.30 133.30 0.2K
16:12 133.30 133.32 133.30 133.32 0.1K
16:13 133.32 133.32 133.32 133.32 0.0K
16:14 133.48 133.48 133.48 133.48 0.4K
16:15 133.50 133.50 133.50 133.50 0.2K
16:16 133.50 133.60 133.50 133.60 0.2K
16:17 133.62 133.62 133.62 133.62 0.1K
16:18 133.62 133.62 133.62 133.62 0.0K
16:19 133.62 133.62 133.62 133.62 0.3K
16:20 133.62 133.62 133.42 133.62 0.3K
16:21 133.62 133.62 133.62 133.62 0.0K
16:22 133.62 133.62 133.62 133.62 0.2K
16:23 133.62 133.62 133.50 133.50 2.3K
16:24 133.58 133.66 133.58 133.66 0.2K
16:25 133.52 133.52 133.52 133.52 0.0K
16:27 133.54 133.68 133.54 133.68 0.2K
16:28 133.54 133.54 133.54 133.54 0.0K
16:29 133.68 133.68 133.64 133.64 2.0K
16:30 133.66 133.66 133.66 133.66 2.5K
16:31 133.68 133.68 133.68 133.68 0.4K
16:32 133.66 133.68 133.66 133.66 0.9K
16:33 133.68 133.68 133.68 133.68 0.9K
16:34 133.66 133.68 133.66 133.68 1.5K
16:35 133.66 133.66 133.62 133.62 0.0K
16:36 133.62 133.64 133.62 133.64 0.0K
16:37 133.64 133.64 133.64 133.64 0.0K
16:38 133.62 133.64 133.62 133.64 0.1K
16:39 133.64 133.64 133.64 133.64 0.1K
16:40 133.64 133.64 133.64 133.64 0.6K
16:41 133.64 133.68 133.64 133.68 3.7K
16:42 133.68 133.68 133.68 133.68 0.0K
16:43 133.64 133.68 133.64 133.68 0.1K
16:44 133.68 133.68 133.68 133.68 0.0K
16:45 133.66 133.68 133.66 133.68 1.3K
16:46 133.76 133.76 133.76 133.76 1.8K
16:47 133.78 133.78 133.76 133.76 0.5K
16:48 133.78 133.78 133.78 133.78 0.2K
16:49 133.78 133.78 133.68 133.68 0.6K
16:50 133.78 133.78 133.78 133.78 1.0K
16:51 133.68 133.68 133.68 133.68 0.0K
16:52 133.78 133.78 133.78 133.78 4.9K
16:53 133.78 133.78 133.78 133.78 0.0K
16:54 133.78 133.78 133.78 133.78 0.0K
16:55 133.78 133.78 133.42 133.42 2.5K
16:56 133.76 133.76 133.74 133.74 0.6K
16:57 133.74 133.74 133.42 133.42 1.2K
16:58 133.42 133.42 133.42 133.42 0.0K
16:59 133.40 133.56 133.40 133.56 0.3K
17:00 133.56 133.76 133.56 133.58 0.8K
17:01 133.74 133.74 133.64 133.74 0.0K
17:02 133.74 133.78 133.74 133.74 0.1K
17:03 133.64 133.78 133.64 133.78 0.4K
17:04 133.78 133.78 133.74 133.78 0.6K
17:05 133.78 133.78 133.56 133.56 3.3K
17:06 133.76 133.76 133.58 133.76 0.1K
17:07 133.58 133.74 133.58 133.74 0.1K
17:09 133.76 133.76 133.76 133.76 0.1K
17:10 133.76 133.76 133.54 133.54 6.2K
17:11 133.52 133.52 133.50 133.50 0.1K
17:12 133.50 133.50 133.48 133.48 0.1K
17:13 133.50 133.50 133.46 133.46 0.0K
17:15 133.46 133.46 133.46 133.46 0.0K
17:16 133.46 133.46 133.44 133.44 0.0K
17:17 133.30 133.42 133.30 133.30 0.7K
17:18 133.30 133.30 133.30 133.30 0.0K
17:19 133.42 133.42 133.42 133.42 0.0K
17:20 133.46 133.46 133.46 133.46 0.1K
17:21 133.46 133.46 133.46 133.46 0.0K
17:22 133.46 133.46 133.46 133.46 0.0K
17:23 133.46 133.46 133.46 133.46 0.1K
17:24 133.30 133.44 133.30 133.44 0.1K
17:25 133.44 133.44 133.44 133.44 0.0K
17:26 133.44 133.44 133.14 133.38 1.6K
17:27 133.28 133.36 133.28 133.36 0.8K
17:28 133.38 133.38 133.20 133.20 0.5K
17:29 133.16 133.40 133.14 133.40 0.8K
17:30 133.40 133.40 133.04 133.04 1.3K
17:31 133.30 133.30 133.00 133.00 0.2K
17:32 133.00 133.24 133.00 133.24 0.0K
17:33 133.02 133.28 133.02 133.02 0.1K
17:34 132.96 132.96 132.94 132.94 0.6K
17:35 132.94 133.12 132.84 133.12 0.6K
17:36 133.10 133.10 132.86 132.86 0.0K
17:37 133.12 133.12 133.12 133.12 0.1K
17:38 133.28 133.28 133.22 133.22 0.0K
17:39 133.14 133.14 133.14 133.14 0.0K
17:40 133.20 133.32 133.20 133.32 0.0K
17:41 133.32 133.38 133.32 133.38 0.2K
17:42 133.38 133.38 133.38 133.38 0.0K
17:43 133.28 133.28 133.28 133.28 0.0K
17:44 133.24 133.24 133.24 133.24 0.1K
17:45 133.20 133.40 133.20 133.40 0.3K
17:46 133.40 133.40 133.06 133.06 0.1K
17:47 133.22 133.24 133.22 133.22 0.0K
17:48 133.24 133.24 133.22 133.22 0.0K
17:49 133.40 133.40 133.12 133.12 0.4K
17:50 133.12 133.18 133.12 133.18 0.0K
17:51 133.18 133.18 133.12 133.12 0.2K
17:52 133.12 133.12 133.10 133.12 0.0K
17:53 133.10 133.10 133.10 133.10 0.2K
17:54 133.10 133.10 133.06 133.06 0.1K
17:55 132.92 133.06 132.92 133.06 0.1K
17:56 133.06 133.06 133.06 133.06 0.0K
17:57 133.06 133.06 133.06 133.06 0.1K
17:58 133.04 133.04 133.04 133.04 0.0K
17:59 133.04 133.04 133.04 133.04 0.1K
18:00 133.02 133.02 133.02 133.02 0.0K
18:01 133.02 133.02 132.84 133.02 0.4K
18:02 133.02 133.02 133.02 133.02 0.0K
18:03 133.00 133.00 133.00 133.00 0.1K
18:04 133.00 133.00 132.98 132.98 0.1K
18:05 132.98 132.98 132.98 132.98 0.0K
18:06 132.98 133.20 132.98 133.20 0.5K
18:07 133.24 133.24 132.96 132.96 0.0K
18:08 132.96 133.24 132.96 133.24 0.3K
18:09 132.94 133.20 132.94 133.20 0.0K
18:10 133.38 133.38 133.38 133.38 0.0K
18:11 133.38 133.38 133.38 133.38 0.0K
18:13 133.38 133.38 133.38 133.38 0.0K
18:15 133.36 133.36 133.36 133.36 0.0K
18:16 133.36 133.36 133.20 133.20 0.0K
18:17 133.20 133.20 133.20 133.20 0.0K
18:18 133.12 133.18 133.12 133.18 0.3K
18:19 133.20 133.20 133.20 133.20 0.8K
18:20 133.12 133.20 133.12 133.20 0.0K
18:21 133.10 133.10 133.10 133.10 0.0K
18:22 133.20 133.20 133.10 133.20 0.0K
18:23 133.20 133.20 133.10 133.10 0.0K
18:24 133.18 133.20 133.18 133.20 0.1K
18:26 133.10 133.20 133.10 133.20 0.4K
18:27 133.20 133.20 133.18 133.18 0.1K
18:28 133.16 133.16 133.10 133.10 0.0K
18:29 133.16 133.18 133.10 133.18 0.3K
18:31 133.20 133.20 133.20 133.20 0.0K
18:32 133.20 133.20 133.20 133.20 0.0K
18:33 133.10 133.20 133.10 133.10 0.0K
18:34 133.20 133.20 133.20 133.20 0.0K
18:35 133.10 133.20 133.10 133.20 0.3K
18:36 133.10 133.10 133.10 133.10 0.1K
18:37 133.20 133.20 133.20 133.20 0.2K
18:38 133.20 133.20 133.10 133.10 1.1K
18:39 133.20 133.20 133.20 133.20 0.0K
18:45 133.10 133.10 133.10 133.10 0.0K
18:47 133.10 133.10 133.10 133.10 0.1K
23:49 133.10 133.10 133.10 133.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available