Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ARENADATA GROUP PJSC
DATA
🏛️
russian-federation
→
93.90
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.40
2025-02-05
Historical Low
102.50
2024-10-01
Volume Extremes
Volume Peak
9.0M
2024-10-01
Volume Low
0.0M
2025-06-14
Data Statistics
Rise Proportion
48.5%
Start: 2024-10-01
Fall Proportion
49.3%
Total268Trading Days
Daily Change Extremes
Max Daily Gain
+12.78%
2025-01-08
Max Daily Loss
-11.38%
2025-01-09
Monthly Change Extremes
Max Monthly Gain
+16.64%
2024-10
Max Monthly Loss
-6.46%
2024-11
Related Stocks
VTB Bank JSC
6914.0000
Territorial’naya Generiruyushchaya Kompaniya No 14
TGKN
0.0056
Severstal
93921.0000
GDR ETALON GROUP PLC ORD SHS
ETLNDR
39.4200
Detskiy Mir
DSKY
51.0200
AMO ZIL
ZILL
4200.0000
Abrau-Durso
ABRD
162.2000
Gruppa Renessans Strakhovaniye PAO
RENI
100.8600
Novorossiyskiy Kombinat Khleboproduktov PAO
NKHP
454.5000
TATNEFT n.a
TATN
592.4000
Hot Stocks
IVA
IVAT
166.5500
Astrakhan Energo Sbyt
ASSB
3.0800
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.3000
Volgogradenergosbyt
VGSB
13.8000
TNS Energo Nizhniy Novgorod pref
NNSB_p
1260.0000
Buryatzoloto
BRZL
1588.0000
PIK SHb
PIKK
534.1000
Seligdar
SELG
45.7700
Corp. VSMPO-AVISMA
VSMO
29460.0000
BANK URALSIB
USBN
0.1146