ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 138.78 138.78 138.78 138.78 17.8K
10:00 138.68 138.68 138.58 138.60 11.4K
10:01 138.78 139.82 138.78 139.82 30.3K
10:02 139.76 140.00 139.58 139.58 23.0K
10:03 139.78 139.78 139.60 139.60 5.8K
10:04 140.50 141.20 140.50 140.90 33.6K
10:05 141.30 141.38 140.50 141.02 30.5K
10:06 140.76 140.96 140.46 140.46 19.7K
10:07 140.44 140.48 140.42 140.42 4.0K
10:08 140.38 140.78 140.30 140.78 2.8K
10:09 140.44 140.50 140.32 140.40 3.8K
10:10 140.18 140.40 139.78 139.78 8.8K
10:11 139.78 139.98 139.74 139.74 4.8K
10:12 139.80 140.00 139.80 140.00 4.1K
10:13 140.12 140.20 140.00 140.00 14.2K
10:14 140.30 140.36 140.30 140.36 1.7K
10:15 140.28 140.36 139.96 140.00 2.9K
10:16 139.96 139.96 139.10 139.38 24.5K
10:17 139.38 139.50 139.08 139.16 25.9K
10:18 138.66 138.66 138.36 138.50 14.8K
10:19 137.90 138.22 137.80 137.80 10.5K
10:20 137.64 137.86 137.56 137.78 9.1K
10:21 137.78 137.78 136.64 136.74 73.2K
10:22 136.90 137.00 136.90 136.90 7.7K
10:23 136.92 136.98 136.68 136.96 12.9K
10:24 136.94 137.00 136.94 137.00 3.2K
10:25 137.00 137.00 136.76 136.80 8.5K
10:26 136.80 137.00 136.66 137.00 37.9K
10:27 136.86 137.00 136.86 137.00 84.5K
10:28 136.98 137.00 136.98 137.00 4.4K
10:29 137.00 137.00 137.00 137.00 8.5K
10:30 137.00 138.50 137.00 138.50 49.4K
10:31 137.82 137.84 137.82 137.84 12.0K
10:32 137.80 137.80 137.78 137.80 6.9K
10:33 137.84 138.42 137.82 138.12 21.0K
10:34 138.34 138.38 138.22 138.22 2.0K
10:35 138.22 138.24 138.00 138.00 10.3K
10:36 138.00 138.00 137.34 137.64 7.4K
10:37 137.74 137.82 137.40 137.70 1.7K
10:38 137.80 137.90 137.78 137.90 7.2K
10:39 137.90 137.90 137.30 137.56 16.2K
10:40 137.42 137.50 137.42 137.42 6.8K
10:41 137.44 137.52 137.44 137.46 1.4K
10:42 137.48 137.50 137.34 137.34 3.2K
10:43 137.34 137.34 137.30 137.30 7.5K
10:44 137.34 137.34 137.32 137.32 2.9K
10:45 137.32 137.72 137.16 137.68 10.1K
10:46 137.70 137.72 137.70 137.72 0.4K
10:47 137.72 137.72 137.42 137.50 1.3K
10:48 137.68 137.70 137.40 137.40 2.9K
10:49 137.40 137.54 137.30 137.40 8.2K
10:50 137.42 137.42 137.30 137.32 1.3K
10:51 137.32 137.58 137.30 137.34 1.9K
10:52 137.32 137.32 137.30 137.30 1.7K
10:53 137.32 137.32 137.32 137.32 0.1K
10:54 137.32 137.54 137.30 137.54 2.3K
10:55 137.84 137.98 137.84 137.98 15.1K
10:56 137.98 137.98 137.82 137.96 0.3K
10:57 137.98 137.98 137.76 137.98 1.0K
10:58 137.98 138.00 137.82 138.00 9.6K
10:59 137.90 137.98 137.76 137.78 2.9K
11:00 137.80 137.80 137.50 137.50 4.7K
11:01 137.16 137.46 137.16 137.46 10.5K
11:02 137.46 137.46 137.46 137.46 0.2K
11:03 137.46 137.46 137.40 137.46 0.3K
11:04 137.34 137.40 137.12 137.38 3.0K
11:05 137.40 137.50 137.24 137.50 9.0K
11:06 137.50 137.50 137.48 137.50 3.0K
11:07 136.92 136.94 136.70 136.94 41.6K
11:08 136.96 137.00 136.96 137.00 13.6K
11:09 137.00 137.00 137.00 137.00 3.8K
11:10 136.96 137.00 136.96 137.00 3.4K
11:11 137.00 137.10 137.00 137.10 12.7K
11:12 137.46 137.50 137.46 137.48 3.7K
11:13 137.48 137.50 137.40 137.40 6.7K
11:14 137.40 137.48 137.28 137.48 12.9K
11:15 137.00 137.00 136.78 136.78 56.4K
11:16 136.92 137.00 136.92 137.00 1.6K
11:17 137.00 137.00 136.84 136.84 8.2K
11:18 137.00 137.00 136.84 137.00 6.7K
11:19 137.00 137.00 136.96 137.00 2.6K
11:20 137.00 137.00 137.00 137.00 3.0K
11:21 136.96 137.00 136.96 136.96 1.9K
11:22 137.00 137.00 137.00 137.00 1.7K
11:23 137.00 137.00 137.00 137.00 2.2K
11:24 137.00 137.00 137.00 137.00 2.8K
11:25 137.22 137.40 137.22 137.22 1.6K
11:26 137.48 137.48 137.44 137.46 1.7K
11:27 137.46 137.46 137.46 137.46 2.5K
11:28 137.48 137.48 137.46 137.46 1.1K
11:29 137.46 137.48 137.32 137.32 3.5K
11:30 137.44 137.46 137.22 137.22 6.9K
11:31 137.42 137.42 137.40 137.40 0.7K
11:32 137.32 137.42 137.32 137.42 1.4K
11:33 137.42 137.48 137.42 137.48 1.8K
11:34 137.48 137.48 137.48 137.48 0.6K
11:35 137.48 137.48 137.32 137.32 0.4K
11:36 137.40 137.40 137.30 137.40 1.6K
11:37 137.40 137.44 137.28 137.44 0.7K
11:38 137.44 137.44 137.36 137.38 1.6K
11:39 137.16 137.46 137.16 137.42 1.9K
11:40 137.44 138.00 137.44 138.00 43.8K
11:41 138.00 138.00 137.82 137.82 23.0K
11:42 137.96 137.98 137.92 137.98 2.4K
11:43 137.98 137.98 137.82 137.82 0.8K
11:44 137.90 137.90 137.74 137.82 1.7K
11:45 137.82 137.90 137.82 137.90 1.0K
11:46 137.90 137.90 137.84 137.90 2.2K
11:47 137.80 137.88 137.72 137.84 2.4K
11:48 137.88 137.94 137.56 137.94 1.3K
11:49 137.94 137.96 137.94 137.94 2.1K
11:50 137.96 137.96 137.96 137.96 0.3K
11:51 137.96 137.96 137.94 137.96 2.9K
11:52 137.98 137.98 137.90 137.98 3.9K
11:53 137.90 138.00 137.90 138.00 6.8K
11:54 137.98 138.00 137.92 138.00 3.5K
11:55 138.00 138.00 137.92 137.94 2.0K
11:56 138.00 138.00 137.84 137.86 1.1K
11:57 138.12 138.50 138.12 138.50 35.8K
11:58 138.48 138.48 138.26 138.26 0.2K
11:59 138.46 138.46 138.44 138.46 0.3K
12:00 138.46 138.50 138.40 138.40 5.0K
12:01 138.50 138.50 138.46 138.50 2.4K
12:02 138.40 138.46 138.40 138.40 0.4K
12:03 138.40 138.40 138.40 138.40 0.1K
12:04 138.40 138.44 138.40 138.42 3.7K
12:05 138.44 138.44 138.42 138.44 0.8K
12:06 138.48 138.48 138.48 138.48 1.8K
12:07 138.50 138.50 138.48 138.48 0.5K
12:08 138.50 138.50 138.34 138.34 1.5K
12:09 138.48 138.50 138.48 138.50 0.3K
12:10 138.50 138.50 138.36 138.50 16.7K
12:11 138.50 138.50 138.48 138.50 16.6K
12:12 138.50 138.50 138.48 138.48 0.2K
12:13 138.48 138.50 138.44 138.44 7.6K
12:14 138.50 138.50 138.38 138.38 0.4K
12:15 138.50 138.50 138.30 138.30 38.8K
12:16 138.54 138.92 138.54 138.92 2.8K
12:17 138.86 138.90 138.86 138.90 0.3K
12:18 138.88 138.88 138.86 138.88 1.6K
12:19 138.90 138.98 138.90 138.98 1.9K
12:20 138.98 138.98 138.94 138.98 0.7K
12:21 139.00 139.00 139.00 139.00 2.2K
12:22 139.00 139.00 139.00 139.00 6.6K
12:23 139.00 139.00 138.94 139.00 1.0K
12:24 139.00 139.48 139.00 139.48 24.8K
12:25 139.50 139.50 139.50 139.50 1.4K
12:26 139.46 139.48 139.46 139.46 3.5K
12:27 139.50 139.50 139.46 139.46 37.2K
12:28 139.50 139.50 139.48 139.48 1.0K
12:29 139.48 139.48 139.48 139.48 3.0K
12:30 139.48 139.48 139.28 139.38 4.7K
12:31 139.46 139.48 139.46 139.48 3.6K
12:32 139.38 139.48 139.38 139.48 4.5K
12:33 139.48 139.48 139.36 139.36 0.6K
12:34 139.48 139.48 139.00 139.00 2.7K
12:35 139.38 139.40 139.22 139.40 0.7K
12:36 139.40 139.44 139.40 139.44 1.3K
12:37 139.44 139.44 139.44 139.44 2.2K
12:38 139.50 139.50 139.50 139.50 2.4K
12:39 139.50 139.50 139.42 139.42 2.3K
12:40 139.50 139.50 139.36 139.40 1.5K
12:41 139.32 139.50 139.32 139.50 3.1K
12:42 139.50 139.50 139.26 139.46 3.7K
12:43 139.46 139.46 139.34 139.34 1.1K
12:44 139.46 139.50 139.46 139.50 0.9K
12:45 139.50 139.50 139.48 139.50 0.9K
12:46 139.50 139.50 139.48 139.50 1.6K
12:47 139.34 139.50 139.34 139.50 3.6K
12:48 139.50 139.50 139.50 139.50 4.5K
12:49 139.50 139.50 139.38 139.38 3.7K
12:50 139.50 139.50 139.36 139.48 0.6K
12:51 139.46 139.48 139.28 139.44 4.0K
12:52 139.42 139.44 139.32 139.44 0.6K
12:53 139.48 139.50 139.38 139.48 1.4K
12:54 139.50 139.50 139.50 139.50 0.7K
12:55 139.50 139.50 139.34 139.50 6.7K
12:56 139.40 139.50 139.28 139.30 4.4K
12:57 139.30 139.30 139.30 139.30 0.1K
12:58 139.20 139.30 139.18 139.30 5.3K
12:59 139.20 139.30 139.20 139.24 1.9K
13:00 139.20 139.30 139.20 139.26 3.7K
13:01 139.26 139.26 139.16 139.16 1.3K
13:02 139.04 139.16 139.02 139.16 0.8K
13:03 139.16 139.16 138.88 138.98 12.9K
13:04 139.08 139.30 138.96 138.96 2.9K
13:05 139.10 139.18 138.90 138.90 1.9K
13:06 138.90 139.08 137.90 137.90 30.2K
13:07 137.96 138.00 137.96 138.00 0.9K
13:08 137.90 137.96 137.90 137.96 2.6K
13:09 137.98 138.00 137.96 137.98 8.9K
13:10 137.98 138.00 137.98 138.00 6.9K
13:11 138.00 138.00 137.98 138.00 2.8K
13:12 138.00 138.00 137.98 138.00 0.9K
13:13 138.00 138.00 137.98 137.98 21.6K
13:14 138.00 138.00 137.98 138.00 1.0K
13:15 138.00 138.00 137.98 138.00 0.1K
13:16 138.00 138.00 137.86 137.88 1.2K
13:17 137.90 137.90 137.80 137.88 3.2K
13:18 137.90 137.90 137.90 137.90 1.1K
13:19 137.90 137.90 137.88 137.88 2.2K
13:20 137.88 137.90 137.88 137.90 1.3K
13:21 137.90 137.90 137.68 137.68 4.9K
13:22 137.86 137.86 137.60 137.66 1.4K
13:23 137.68 137.68 137.68 137.68 0.3K
13:24 137.68 137.70 137.68 137.68 0.2K
13:25 137.70 137.70 137.70 137.70 0.0K
13:26 137.70 137.70 137.26 137.28 5.3K
13:27 137.50 137.52 137.50 137.50 0.3K
13:28 137.86 137.86 137.56 137.64 3.7K
13:29 137.66 137.86 137.66 137.70 1.7K
13:30 137.84 138.00 137.84 138.00 4.2K
13:31 138.00 138.00 137.92 137.92 14.6K
13:32 137.92 138.00 137.92 138.00 1.3K
13:33 138.00 138.00 137.92 137.92 1.8K
13:34 138.00 138.00 137.78 137.96 0.7K
13:35 138.00 138.00 137.78 137.78 4.4K
13:36 137.78 138.00 137.78 137.98 3.6K
13:37 138.00 138.00 137.98 137.98 3.8K
13:38 138.00 138.00 137.98 137.98 4.7K
13:39 138.00 138.00 137.94 137.94 1.8K
13:40 137.98 138.00 137.98 138.00 2.7K
13:41 138.00 138.00 138.00 138.00 0.4K
13:42 138.00 138.00 137.98 138.00 4.7K
13:43 138.00 138.00 138.00 138.00 0.1K
13:44 138.00 138.00 137.72 137.86 2.8K
13:45 137.86 138.00 137.86 138.00 1.0K
13:46 137.94 137.94 137.94 137.94 1.0K
13:47 137.90 137.90 137.88 137.88 1.0K
13:48 137.88 137.88 137.88 137.88 0.2K
13:49 137.88 137.88 137.88 137.88 0.1K
13:50 137.76 137.76 137.76 137.76 0.7K
13:51 137.70 137.70 137.68 137.70 2.2K
13:52 137.70 137.70 137.68 137.68 0.5K
13:53 137.70 137.76 137.70 137.76 2.3K
13:54 137.72 137.72 137.54 137.54 3.7K
13:55 137.60 137.68 137.60 137.66 0.9K
13:56 137.54 137.54 137.52 137.52 0.6K
13:57 137.52 137.66 137.52 137.66 0.7K
13:58 137.68 137.68 137.66 137.68 0.5K
13:59 137.68 137.76 137.68 137.76 0.5K
14:00 137.76 137.76 137.50 137.50 4.0K
14:01 137.50 137.50 137.48 137.48 1.0K
14:02 137.50 137.50 137.46 137.46 1.0K
14:03 137.48 137.48 137.44 137.44 0.1K
14:04 137.44 137.44 137.44 137.44 1.1K
14:05 137.36 137.44 137.36 137.44 2.2K
14:06 137.48 137.48 137.48 137.48 0.0K
14:07 137.48 137.48 137.46 137.46 0.7K
14:08 137.48 137.48 137.44 137.44 1.3K
14:09 137.48 137.48 137.44 137.48 0.3K
14:10 137.44 137.48 137.44 137.48 0.2K
14:11 137.48 137.48 137.46 137.46 0.8K
14:12 137.48 137.48 137.40 137.48 0.2K
14:13 137.48 137.48 137.40 137.40 1.2K
14:14 137.40 137.40 137.32 137.32 1.0K
14:15 137.34 137.40 137.32 137.36 1.0K
14:16 137.36 137.36 137.36 137.36 0.1K
14:17 137.36 137.38 137.36 137.36 0.6K
14:18 137.36 137.36 137.20 137.30 0.5K
14:19 137.18 137.22 137.04 137.04 1.3K
14:20 137.04 137.22 137.04 137.20 0.4K
14:21 137.18 137.18 137.16 137.18 0.2K
14:22 137.18 137.22 137.18 137.22 0.9K
14:23 137.22 137.32 137.22 137.32 3.0K
14:24 137.32 137.36 137.24 137.36 5.7K
14:25 137.38 137.38 137.38 137.38 1.0K
14:26 137.38 137.46 137.22 137.44 1.2K
14:27 137.30 137.48 137.30 137.48 0.2K
14:28 137.46 137.48 137.44 137.48 0.4K
14:29 137.44 137.48 137.40 137.48 0.8K
14:30 137.48 137.48 137.48 137.48 0.2K
14:31 137.48 137.48 137.44 137.48 0.5K
14:32 137.48 137.50 137.46 137.50 2.6K
14:33 137.50 137.52 137.50 137.50 0.6K
14:34 137.52 137.52 137.52 137.52 0.5K
14:35 137.50 137.50 137.46 137.50 0.1K
14:36 137.50 137.50 137.32 137.32 1.4K
14:37 137.32 137.40 137.32 137.40 0.2K
14:38 137.38 137.40 137.22 137.40 1.2K
14:39 137.50 137.50 137.40 137.40 1.7K
14:40 137.40 137.40 137.30 137.30 0.0K
14:41 137.18 137.30 137.18 137.30 0.7K
14:42 137.10 137.10 137.10 137.10 1.7K
14:43 137.10 137.10 137.08 137.10 3.0K
14:44 137.10 137.20 137.10 137.12 0.1K
14:45 137.20 137.20 137.16 137.20 0.1K
14:46 137.20 137.30 137.12 137.30 0.4K
14:47 137.18 137.30 137.12 137.28 1.2K
14:48 137.28 137.38 137.26 137.38 1.1K
14:49 137.36 137.70 137.36 137.70 0.7K
14:50 137.68 137.68 137.68 137.68 0.4K
14:51 137.54 137.54 137.54 137.54 0.1K
14:52 137.54 137.66 137.50 137.50 0.4K
14:53 137.60 137.64 137.58 137.60 0.6K
14:54 137.50 137.62 137.50 137.62 1.1K
14:55 137.62 137.62 137.62 137.62 0.3K
14:56 137.62 137.62 137.62 137.62 0.4K
14:57 137.50 137.50 137.50 137.50 0.1K
14:58 137.50 137.50 137.38 137.50 1.1K
14:59 137.50 137.50 137.32 137.32 0.1K
15:00 137.32 137.32 137.20 137.20 1.6K
15:01 137.20 137.20 137.14 137.20 0.1K
15:02 137.14 137.20 137.10 137.10 1.0K
15:03 137.20 137.20 137.12 137.20 0.2K
15:04 137.20 137.20 137.12 137.20 0.1K
15:05 137.20 137.20 137.20 137.20 0.1K
15:06 137.14 137.20 137.12 137.20 0.5K
15:07 137.20 137.20 137.00 137.16 11.5K
15:08 137.14 137.18 137.02 137.02 1.2K
15:09 137.18 137.20 137.18 137.18 0.0K
15:10 137.18 137.20 137.18 137.20 0.1K
15:11 137.02 137.18 137.02 137.02 2.3K
15:12 137.02 137.14 137.02 137.14 0.3K
15:13 137.10 137.20 137.10 137.18 0.6K
15:14 137.14 137.20 137.14 137.18 2.8K
15:15 137.20 137.20 137.18 137.20 0.4K
15:16 137.20 137.20 137.18 137.18 0.3K
15:17 137.20 137.20 137.20 137.20 0.4K
15:18 137.20 137.20 137.20 137.20 0.6K
15:19 137.20 137.28 137.20 137.28 0.3K
15:20 137.28 137.28 137.08 137.26 1.5K
15:21 137.26 137.26 137.24 137.26 0.1K
15:22 137.04 137.16 137.04 137.16 0.7K
15:23 137.16 137.26 137.16 137.26 0.5K
15:24 137.26 137.26 137.26 137.26 0.0K
15:25 137.28 137.28 137.28 137.28 0.1K
15:26 137.28 137.28 137.00 137.00 1.7K
15:27 137.24 137.24 136.70 136.70 22.2K
15:28 136.78 136.78 136.68 136.76 0.3K
15:29 136.72 136.74 136.60 136.62 3.4K
15:30 136.60 136.62 136.52 136.52 0.4K
15:31 136.62 136.62 136.50 136.50 0.2K
15:32 136.52 136.58 136.50 136.50 6.0K
15:33 136.50 136.50 136.50 136.50 0.4K
15:34 136.50 136.50 136.38 136.38 2.4K
15:35 136.24 136.38 136.22 136.22 1.0K
15:36 136.32 136.54 136.32 136.54 7.1K
15:37 136.46 136.54 136.46 136.48 0.2K
15:38 136.48 136.50 136.48 136.50 0.6K
15:39 136.48 136.76 136.48 136.76 1.0K
15:40 136.62 136.76 136.62 136.64 0.3K
15:41 136.58 136.80 136.58 136.80 4.1K
15:42 136.80 136.82 136.80 136.82 0.2K
15:43 136.94 136.94 136.78 136.92 0.7K
15:44 136.78 136.78 136.66 136.66 10.8K
15:45 136.68 136.72 136.66 136.66 0.3K
15:46 136.74 136.82 136.68 136.82 0.7K
15:47 136.82 136.96 136.82 136.94 0.2K
15:48 136.82 136.96 136.82 136.96 1.9K
15:49 137.00 137.00 137.00 137.00 6.7K
15:50 137.00 137.00 136.84 136.98 6.0K
15:51 136.96 136.96 136.88 136.88 0.1K
15:52 136.98 137.00 136.84 137.00 2.3K
15:53 137.00 137.00 136.84 137.00 0.2K
15:54 136.84 137.00 136.84 137.00 3.4K
15:55 136.92 137.00 136.92 137.00 2.5K
15:56 137.00 137.00 136.98 136.98 0.2K
15:57 137.00 137.00 136.96 136.96 0.0K
15:58 137.00 137.00 137.00 137.00 0.8K
15:59 137.00 137.00 136.90 137.00 1.6K
16:00 136.92 137.00 136.92 137.00 0.5K
16:01 136.98 137.00 136.98 137.00 0.6K
16:02 137.00 137.00 136.90 136.90 0.6K
16:03 137.00 137.00 136.92 136.94 0.2K
16:04 136.94 137.00 136.94 136.98 5.6K
16:05 137.00 137.00 136.98 136.98 0.6K
16:06 137.00 137.00 137.00 137.00 1.2K
16:07 137.00 137.00 137.00 137.00 0.1K
16:08 136.98 137.00 136.98 137.00 0.3K
16:09 137.00 137.00 136.98 137.00 1.5K
16:10 137.00 137.00 136.98 136.98 1.3K
16:11 136.98 136.98 136.96 136.98 0.0K
16:12 136.98 136.98 136.90 136.90 1.6K
16:13 136.98 137.00 136.98 137.00 0.3K
16:14 137.00 137.00 137.00 137.00 0.8K
16:15 137.00 137.00 137.00 137.00 0.6K
16:16 137.00 137.00 137.00 137.00 0.4K
16:17 136.98 137.00 136.90 136.98 0.6K
16:18 136.98 136.98 136.98 136.98 0.1K
16:19 136.98 137.00 136.98 137.00 0.1K
16:20 137.00 137.00 137.00 137.00 1.8K
16:21 136.98 137.00 136.98 137.00 2.8K
16:22 137.00 137.00 136.98 137.00 0.2K
16:23 137.00 137.00 137.00 137.00 0.2K
16:24 137.00 137.00 137.00 137.00 0.0K
16:25 136.98 136.98 136.98 136.98 0.5K
16:26 136.98 137.00 136.98 137.00 0.1K
16:27 137.00 137.00 137.00 137.00 7.2K
16:28 137.00 137.00 136.98 136.98 0.0K
16:29 137.00 137.00 137.00 137.00 4.9K
16:30 137.00 137.00 136.98 136.98 0.0K
16:31 136.96 136.96 136.90 136.90 8.0K
16:32 136.90 136.90 136.88 136.90 3.2K
16:33 136.90 136.90 136.90 136.90 3.3K
16:34 136.90 136.90 136.90 136.90 1.6K
16:35 136.90 136.90 136.90 136.90 1.9K
16:36 136.90 136.90 136.90 136.90 0.2K
16:37 136.90 136.90 136.90 136.90 0.2K
16:38 136.88 136.90 136.88 136.90 0.0K
16:39 136.90 136.90 136.88 136.90 1.4K
16:40 136.90 136.90 136.88 136.90 0.8K
16:41 136.90 136.98 136.90 136.90 6.1K
16:42 136.90 136.90 136.90 136.90 4.0K
16:43 136.90 136.90 136.90 136.90 0.0K
16:44 136.90 136.90 136.88 136.88 0.4K
16:45 136.90 136.90 136.90 136.90 1.4K
16:46 136.88 136.90 136.72 136.72 2.6K
16:47 136.88 136.88 136.88 136.88 0.0K
16:48 136.88 136.90 136.88 136.90 0.4K
16:49 136.90 136.90 136.70 136.84 0.8K
16:50 136.86 136.90 136.84 136.84 0.7K
16:51 136.88 136.88 136.74 136.86 0.1K
16:52 136.84 136.84 136.84 136.84 0.0K
16:53 136.90 136.90 136.90 136.90 0.3K
16:54 136.84 136.90 136.84 136.90 0.4K
16:55 136.90 136.90 136.90 136.90 0.0K
16:56 136.86 136.90 136.86 136.86 0.1K
16:57 136.86 136.90 136.86 136.90 0.2K
16:58 136.90 136.90 136.90 136.90 0.1K
16:59 136.90 136.90 136.88 136.90 0.1K
17:00 136.90 136.90 136.84 136.84 0.5K
17:01 136.78 136.84 136.78 136.84 0.1K
17:02 136.84 136.84 136.84 136.84 0.0K
17:03 136.84 136.90 136.84 136.90 0.5K
17:04 136.90 136.90 136.88 136.88 0.3K
17:05 136.90 136.90 136.90 136.90 0.1K
17:06 136.88 136.90 136.88 136.90 0.3K
17:07 136.90 136.90 136.88 136.90 0.6K
17:08 136.90 136.90 136.90 136.90 2.1K
17:09 136.90 136.90 136.88 136.90 0.1K
17:10 136.90 136.90 136.90 136.90 0.8K
17:11 136.90 136.90 136.88 136.88 0.5K
17:12 136.84 136.84 136.50 136.50 7.6K
17:13 136.62 136.64 136.50 136.50 1.9K
17:14 136.64 136.64 136.52 136.52 0.1K
17:15 136.58 136.64 136.52 136.52 0.8K
17:16 136.64 136.64 136.52 136.64 0.2K
17:17 136.64 136.64 136.62 136.64 1.5K
17:18 136.64 136.64 136.50 136.60 1.1K
17:19 136.60 136.60 136.58 136.58 0.1K
17:20 136.60 136.60 136.60 136.60 0.1K
17:21 136.60 136.64 136.60 136.64 0.1K
17:22 136.64 136.68 136.62 136.64 1.1K
17:23 136.68 136.68 136.66 136.68 0.4K
17:24 136.68 136.80 136.68 136.78 0.1K
17:25 136.78 136.80 136.78 136.80 0.1K
17:26 136.80 136.80 136.80 136.80 0.3K
17:27 136.80 136.86 136.80 136.86 0.3K
17:28 136.86 136.88 136.86 136.88 1.1K
17:29 136.90 136.90 136.90 136.90 5.5K
17:30 136.90 136.90 136.90 136.90 5.2K
17:31 136.90 136.90 136.90 136.90 0.6K
17:32 136.90 136.92 136.88 136.92 7.5K
17:33 136.98 136.98 136.98 136.98 0.6K
17:34 136.98 136.98 136.98 136.98 0.2K
17:35 136.98 136.98 136.98 136.98 0.1K
17:36 136.94 137.00 136.52 136.98 5.1K
17:37 136.76 136.92 136.76 136.92 0.3K
17:38 136.84 136.84 136.52 136.52 1.8K
17:39 136.58 136.58 136.58 136.58 0.1K
17:40 136.58 136.58 136.56 136.56 1.0K
17:41 136.56 136.56 136.56 136.56 0.4K
17:42 136.54 136.54 136.50 136.50 10.3K
17:43 136.52 136.52 136.50 136.52 0.2K
17:44 136.50 136.54 136.50 136.54 3.7K
17:45 136.54 136.54 136.50 136.50 15.5K
17:46 136.50 136.50 136.48 136.48 0.7K
17:47 136.50 136.50 136.50 136.50 5.7K
17:48 136.50 136.50 136.50 136.50 0.2K
17:49 136.50 136.50 136.48 136.50 0.3K
17:50 136.48 136.50 136.48 136.48 0.0K
17:51 136.48 136.50 136.48 136.50 1.2K
17:52 136.50 136.50 136.50 136.50 1.1K
17:53 136.58 136.58 136.54 136.58 1.4K
17:54 136.56 136.58 136.56 136.58 0.1K
17:55 136.52 136.58 136.52 136.58 0.8K
17:56 136.58 136.58 136.52 136.58 0.4K
17:57 136.58 136.70 136.58 136.58 4.4K
17:58 136.70 136.84 136.66 136.84 1.1K
17:59 136.84 136.96 136.84 136.96 0.9K
18:00 136.96 136.96 136.94 136.94 1.6K
18:01 136.84 136.90 136.84 136.88 0.6K
18:02 136.84 136.88 136.84 136.88 0.2K
18:03 136.86 136.88 136.86 136.88 2.3K
18:04 136.90 136.90 136.88 136.88 12.7K
18:05 136.88 136.90 136.88 136.90 1.0K
18:06 136.90 136.90 136.90 136.90 0.5K
18:07 137.00 137.00 137.00 137.00 8.1K
18:08 136.98 137.00 136.98 137.00 0.2K
18:09 136.98 136.98 136.98 136.98 0.3K
18:10 137.00 137.00 137.00 137.00 0.0K
18:11 137.00 137.00 136.92 136.98 1.2K
18:12 136.98 136.98 136.98 136.98 0.8K
18:13 136.98 136.98 136.92 136.98 0.3K
18:14 136.98 137.00 136.98 137.00 2.4K
18:15 137.00 137.00 136.98 137.00 3.0K
18:16 137.00 137.00 137.00 137.00 0.8K
18:17 137.00 137.00 137.00 137.00 0.1K
18:18 137.00 137.00 136.98 136.98 1.6K
18:19 136.98 137.00 136.98 137.00 7.3K
18:20 136.92 136.98 136.92 136.98 0.9K
18:21 137.00 137.00 137.00 137.00 0.3K
18:22 137.00 137.00 137.00 137.00 1.0K
18:23 137.00 137.00 136.98 137.00 1.2K
18:24 136.98 137.00 136.98 137.00 0.1K
18:25 137.00 137.00 136.98 137.00 3.4K
18:26 137.00 137.00 136.98 137.00 0.0K
18:27 137.00 137.00 137.00 137.00 0.9K
18:28 136.98 137.00 136.98 137.00 22.4K
18:29 136.98 137.00 136.98 137.00 0.1K
18:30 137.00 137.00 136.98 137.00 1.4K
18:31 136.98 137.00 136.98 136.98 0.8K
18:32 136.98 137.00 136.98 136.98 2.3K
18:33 137.00 137.00 137.00 137.00 0.1K
18:34 137.00 137.00 137.00 137.00 1.7K
18:35 137.00 137.00 137.00 137.00 0.7K
18:36 137.00 137.00 137.00 137.00 0.1K
18:37 136.98 137.00 136.98 137.00 1.5K
18:38 137.00 137.00 137.00 137.00 11.9K
18:39 137.00 137.00 137.00 137.00 5.4K
18:45 137.00 137.00 137.00 137.00 11.4K
18:46 137.00 137.00 137.00 137.00 0.0K
18:47 137.00 137.00 137.00 137.00 0.3K
18:48 137.00 137.00 137.00 137.00 0.2K
18:49 137.00 137.00 137.00 137.00 0.0K
23:49 137.00 137.00 137.00 137.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available