ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 144.50 144.50 144.50 144.50 0.2K
10:00 144.56 144.78 144.56 144.78 2.1K
10:01 144.80 144.80 144.56 144.58 1.0K
10:02 144.76 144.84 144.50 144.84 3.7K
10:03 144.80 144.82 144.80 144.80 2.5K
10:04 145.06 145.50 145.00 145.50 7.0K
10:05 145.48 145.80 145.48 145.80 3.1K
10:06 145.80 146.04 145.80 146.00 4.6K
10:07 146.00 146.16 145.88 146.00 4.1K
10:08 146.14 146.14 146.00 146.12 1.0K
10:09 146.18 146.18 146.16 146.18 2.7K
10:10 146.04 146.20 146.04 146.08 2.0K
10:11 145.82 146.02 145.82 145.84 1.4K
10:12 145.78 145.80 145.54 145.56 9.5K
10:13 145.50 145.68 145.34 145.50 3.9K
10:14 145.62 145.68 145.62 145.64 0.4K
10:15 145.64 145.66 145.62 145.66 0.8K
10:16 145.60 145.64 145.60 145.64 0.9K
10:17 145.60 145.64 145.60 145.60 3.2K
10:18 145.66 145.92 145.62 145.82 2.0K
10:19 145.82 145.90 145.70 145.70 0.9K
10:20 145.70 145.70 145.60 145.70 0.4K
10:21 145.60 145.76 145.60 145.70 0.4K
10:22 145.86 145.94 145.54 145.60 3.4K
10:23 145.60 145.60 145.38 145.38 5.7K
10:24 145.36 145.38 145.30 145.38 0.9K
10:25 145.38 145.38 145.38 145.38 0.5K
10:26 145.38 145.38 145.06 145.06 2.3K
10:27 145.32 145.36 145.16 145.36 1.2K
10:28 145.36 145.60 145.36 145.60 3.6K
10:29 145.74 145.78 145.56 145.56 0.3K
10:30 145.56 145.68 145.56 145.56 0.3K
10:31 145.56 145.56 145.22 145.52 0.5K
10:32 145.24 145.68 145.24 145.36 3.1K
10:33 145.68 145.68 145.54 145.68 0.8K
10:34 145.54 145.66 145.54 145.66 1.0K
10:35 145.56 145.56 145.20 145.34 1.8K
10:36 145.20 145.30 145.20 145.30 0.2K
10:37 145.14 145.30 145.14 145.30 0.4K
10:38 145.30 145.30 145.30 145.30 0.0K
10:39 145.22 145.22 145.12 145.16 5.5K
10:40 145.02 145.24 145.02 145.24 0.8K
10:41 145.30 146.00 145.24 146.00 12.5K
10:42 146.04 146.04 146.00 146.00 1.3K
10:43 146.00 146.04 146.00 146.00 4.4K
10:44 146.18 146.20 146.18 146.18 0.4K
10:45 146.00 146.18 146.00 146.00 3.6K
10:46 146.04 146.06 146.04 146.06 0.1K
10:47 146.04 146.04 145.72 145.72 0.3K
10:48 145.76 145.96 145.62 145.62 0.4K
10:49 145.82 145.86 145.38 145.38 2.7K
10:50 145.56 145.68 145.56 145.64 0.4K
10:51 145.66 145.66 145.58 145.58 0.4K
10:52 145.58 145.58 145.50 145.58 0.1K
10:53 145.58 145.58 145.50 145.50 0.2K
10:54 145.60 145.60 145.50 145.50 0.1K
10:55 145.60 145.60 145.50 145.60 0.2K
10:56 145.60 145.60 145.34 145.34 0.4K
10:57 145.58 145.58 145.32 145.32 1.6K
10:58 145.30 145.50 145.30 145.44 0.4K
10:59 145.32 145.48 145.32 145.48 0.1K
11:00 145.24 145.46 145.24 145.44 0.4K
11:01 145.46 145.46 145.22 145.22 0.9K
11:02 145.20 145.34 145.20 145.30 0.5K
11:03 145.22 145.48 145.22 145.46 0.5K
11:04 145.38 145.38 145.32 145.34 0.2K
11:05 145.34 145.48 145.34 145.34 3.1K
11:06 145.28 145.28 145.18 145.26 0.5K
11:07 145.26 145.34 145.18 145.34 0.9K
11:08 145.16 145.40 145.16 145.40 0.9K
11:09 145.40 145.40 145.24 145.24 0.0K
11:10 145.40 145.50 145.38 145.50 1.6K
11:11 145.50 145.50 145.50 145.50 0.0K
11:12 145.50 145.50 145.50 145.50 0.1K
11:13 145.50 145.50 145.42 145.44 0.1K
11:14 145.42 145.44 145.42 145.44 0.2K
11:15 145.50 145.50 145.48 145.48 0.1K
11:16 145.50 145.50 145.48 145.48 0.2K
11:17 145.48 145.48 145.44 145.48 0.1K
11:18 145.48 145.48 145.48 145.48 0.1K
11:19 145.44 145.50 145.44 145.50 0.1K
11:20 145.44 145.66 145.44 145.66 2.5K
11:21 145.70 145.72 145.70 145.72 1.0K
11:22 145.70 145.88 145.70 145.88 0.7K
11:23 145.88 146.02 145.72 146.00 5.5K
11:24 146.04 146.04 145.82 145.82 0.9K
11:25 145.96 145.98 145.96 145.98 0.0K
11:26 145.82 146.02 145.82 145.98 0.1K
11:27 146.00 146.00 145.98 145.98 0.3K
11:28 146.00 146.00 146.00 146.00 0.0K
11:29 146.00 146.00 145.98 145.98 0.3K
11:30 146.00 146.00 145.98 145.98 0.9K
11:31 145.98 146.00 145.86 145.98 0.5K
11:32 145.74 146.00 145.74 146.00 0.6K
11:33 145.90 145.92 145.84 145.92 3.5K
11:34 145.78 145.94 145.78 145.78 1.3K
11:35 145.94 145.98 145.80 145.98 1.3K
11:36 145.98 145.98 145.98 145.98 0.1K
11:37 145.98 145.98 145.88 145.90 0.3K
11:38 145.90 145.90 145.80 145.90 0.9K
11:39 145.98 145.98 145.98 145.98 0.1K
11:40 145.98 145.98 145.96 145.96 0.0K
11:41 145.98 146.00 145.98 146.00 2.1K
11:42 146.00 146.00 146.00 146.00 1.9K
11:43 146.00 146.00 145.98 146.00 1.0K
11:44 145.98 146.00 145.98 145.98 0.2K
11:45 146.00 146.00 145.90 146.00 2.9K
11:46 146.02 146.02 146.00 146.00 1.1K
11:47 146.02 146.02 146.00 146.00 0.8K
11:48 146.00 146.00 146.00 146.00 1.8K
11:49 146.00 146.00 145.90 145.98 1.5K
11:50 145.98 145.98 145.98 145.98 0.0K
11:51 146.00 146.00 146.00 146.00 0.0K
11:52 146.00 146.00 145.90 145.98 0.2K
11:53 146.00 146.00 145.98 145.98 0.7K
11:54 145.88 145.98 145.88 145.98 0.0K
11:55 145.90 146.00 145.90 146.00 0.3K
11:56 145.88 145.88 145.88 145.88 0.0K
11:57 145.90 145.98 145.90 145.98 0.3K
11:58 145.98 145.98 145.98 145.98 0.0K
11:59 145.94 145.98 145.94 145.98 0.4K
12:00 146.00 146.00 146.00 146.00 1.5K
12:01 146.00 146.00 146.00 146.00 0.3K
12:02 146.00 146.00 145.86 145.86 3.3K
12:03 145.82 145.82 145.70 145.70 1.2K
12:04 145.70 145.82 145.70 145.70 0.3K
12:05 145.80 145.86 145.80 145.86 0.2K
12:06 145.88 145.88 145.84 145.84 0.9K
12:07 145.82 145.88 145.82 145.88 0.1K
12:08 145.88 145.88 145.80 145.88 0.2K
12:09 145.84 145.84 145.84 145.84 0.1K
12:10 145.88 145.88 145.88 145.88 1.9K
12:11 145.88 145.88 145.78 145.88 0.5K
12:12 145.88 145.88 145.88 145.88 0.2K
12:13 145.88 145.88 145.88 145.88 1.3K
12:14 145.84 145.84 145.84 145.84 0.6K
12:15 145.84 145.84 145.84 145.84 0.1K
12:16 145.84 145.86 145.84 145.86 1.1K
12:17 145.86 145.88 145.86 145.88 0.9K
12:18 145.88 145.88 145.88 145.88 2.0K
12:19 145.88 145.88 145.88 145.88 0.1K
12:20 145.86 145.86 145.86 145.86 0.1K
12:21 145.86 145.88 145.86 145.88 0.2K
12:22 145.86 145.90 145.86 145.90 3.3K
12:23 145.90 145.90 145.90 145.90 0.0K
12:24 145.90 145.90 145.90 145.90 0.1K
12:25 145.90 145.96 145.90 145.96 0.4K
12:26 145.96 145.96 145.94 145.94 2.1K
12:27 145.94 145.94 145.94 145.94 0.0K
12:28 145.94 145.94 145.94 145.94 1.1K
12:29 145.94 145.94 145.94 145.94 0.2K
12:30 145.94 145.94 145.90 145.94 0.1K
12:31 145.94 145.94 145.92 145.92 1.0K
12:32 145.92 145.92 145.92 145.92 0.2K
12:33 145.92 145.94 145.92 145.94 0.9K
12:34 145.96 145.96 145.88 145.96 1.4K
12:35 145.86 145.96 145.86 145.88 0.8K
12:36 145.96 145.96 145.94 145.96 0.1K
12:37 146.00 146.00 145.98 146.00 3.7K
12:38 145.98 146.00 145.80 145.80 4.7K
12:39 145.80 145.80 145.68 145.68 1.7K
12:40 145.68 145.68 145.68 145.68 1.0K
12:41 145.80 145.98 145.80 145.98 3.7K
12:42 145.96 145.96 145.96 145.96 0.2K
12:43 145.96 145.96 145.96 145.96 0.0K
12:44 145.96 145.98 145.96 145.98 0.2K
12:45 145.98 145.98 145.96 145.96 0.8K
12:46 145.98 145.98 145.96 145.98 0.1K
12:47 145.98 145.98 145.96 145.96 0.1K
12:48 145.98 145.98 145.98 145.98 0.4K
12:49 146.00 146.00 146.00 146.00 0.6K
12:50 146.00 146.00 146.00 146.00 0.2K
12:51 145.98 146.00 145.98 145.98 0.2K
12:52 145.98 145.98 145.98 145.98 0.0K
12:53 145.94 145.94 145.94 145.94 0.2K
12:54 145.94 145.94 145.90 145.94 0.1K
12:55 145.94 145.94 145.92 145.94 3.5K
12:56 145.90 145.92 145.88 145.92 0.2K
12:57 145.94 145.94 145.88 145.88 0.7K
12:58 145.88 145.94 145.88 145.94 1.2K
12:59 145.94 145.94 145.88 145.88 0.4K
13:00 145.88 145.90 145.88 145.90 0.1K
13:01 145.76 145.92 145.76 145.92 0.6K
13:02 145.92 145.94 145.92 145.94 0.2K
13:03 145.82 145.92 145.82 145.90 0.1K
13:04 145.90 145.90 145.88 145.90 0.0K
13:05 145.90 145.92 145.88 145.92 0.7K
13:06 145.92 145.92 145.90 145.90 0.0K
13:07 145.92 145.92 145.92 145.92 0.0K
13:08 145.92 145.92 145.90 145.90 0.1K
13:09 145.90 145.90 145.90 145.90 0.6K
13:10 145.88 145.92 145.88 145.92 0.1K
13:11 145.92 145.92 145.92 145.92 0.0K
13:12 145.92 145.96 145.90 145.96 3.0K
13:13 145.94 145.96 145.94 145.96 0.0K
13:14 145.96 145.96 145.94 145.96 0.6K
13:15 145.96 145.96 145.78 145.78 1.0K
13:16 145.80 145.80 145.80 145.80 0.0K
13:17 145.80 145.80 145.80 145.80 0.0K
13:18 145.80 145.80 145.80 145.80 0.2K
13:19 145.80 145.80 145.80 145.80 0.1K
13:20 145.80 145.80 145.80 145.80 0.2K
13:21 145.80 145.80 145.76 145.76 0.1K
13:22 145.76 145.76 145.76 145.76 0.0K
13:23 145.82 145.82 145.74 145.74 3.8K
13:24 145.82 145.82 145.82 145.82 0.2K
13:25 145.82 145.82 145.82 145.82 0.1K
13:26 145.82 145.82 145.82 145.82 0.0K
13:27 145.82 145.82 145.82 145.82 0.5K
13:28 145.82 145.82 145.82 145.82 0.0K
13:29 145.82 145.82 145.80 145.80 0.9K
13:30 145.82 145.82 145.70 145.70 0.0K
13:31 145.80 145.80 145.80 145.80 1.1K
13:32 145.78 145.78 145.78 145.78 0.0K
13:33 145.78 145.82 145.78 145.80 0.4K
13:34 145.80 145.82 145.80 145.82 0.2K
13:35 145.82 145.82 145.82 145.82 0.0K
13:36 145.80 145.80 145.80 145.80 0.5K
13:37 145.80 145.80 145.80 145.80 0.1K
13:38 145.82 145.82 145.82 145.82 0.2K
13:39 145.82 145.82 145.82 145.82 0.2K
13:40 145.80 145.82 145.80 145.82 1.3K
13:41 145.86 145.94 145.82 145.82 0.2K
13:42 145.92 145.92 145.92 145.92 0.3K
13:43 145.92 145.92 145.92 145.92 0.0K
13:44 146.00 146.00 145.86 146.00 4.3K
13:45 146.00 146.18 146.00 146.18 16.3K
13:46 146.16 146.20 146.02 146.20 5.3K
13:47 146.20 146.20 146.20 146.20 0.0K
13:48 146.20 146.20 146.20 146.20 2.4K
13:49 146.20 146.20 146.20 146.20 0.5K
13:50 146.24 146.24 146.24 146.24 1.2K
13:51 146.24 146.24 146.24 146.24 0.4K
13:52 146.24 146.24 146.22 146.24 1.6K
13:53 146.24 146.28 146.24 146.28 2.2K
13:54 146.28 146.40 146.26 146.38 5.7K
13:55 146.40 146.40 146.32 146.32 0.8K
13:56 146.36 146.40 146.36 146.40 1.6K
13:57 146.40 146.46 146.40 146.46 7.9K
13:58 146.68 146.84 146.68 146.84 6.2K
13:59 146.84 146.86 146.84 146.86 0.3K
14:00 146.84 146.86 146.84 146.86 1.4K
14:01 146.86 146.86 146.80 146.86 1.3K
14:02 146.84 146.84 146.76 146.80 1.6K
14:03 146.80 146.84 146.78 146.84 0.5K
14:04 146.84 146.84 146.82 146.82 7.3K
14:05 146.88 146.90 146.86 146.90 6.9K
14:06 146.94 147.00 146.94 147.00 9.4K
14:07 146.96 147.00 146.96 147.00 5.6K
14:08 147.00 147.48 147.00 147.48 18.3K
14:09 147.48 147.48 147.32 147.44 1.5K
14:10 147.40 147.44 147.38 147.38 1.7K
14:11 147.38 147.44 147.36 147.40 2.4K
14:12 147.36 147.36 147.36 147.36 1.6K
14:13 147.40 147.40 147.34 147.34 0.4K
14:14 147.40 147.40 147.40 147.40 0.8K
14:15 147.40 147.44 147.40 147.42 15.0K
14:16 147.42 147.44 147.42 147.44 2.1K
14:17 147.42 147.44 147.42 147.44 0.4K
14:18 147.42 147.44 147.42 147.44 0.5K
14:19 147.32 147.42 147.32 147.40 0.3K
14:20 147.42 147.44 147.40 147.44 1.6K
14:21 147.42 147.44 147.16 147.16 3.3K
14:22 147.14 147.14 147.08 147.08 1.2K
14:23 147.06 147.06 147.00 147.06 0.2K
14:24 147.06 147.20 147.06 147.20 2.6K
14:25 147.10 147.12 147.10 147.12 0.4K
14:26 147.12 147.12 147.10 147.10 0.1K
14:27 147.12 147.20 147.12 147.18 0.9K
14:28 147.20 147.20 147.20 147.20 0.2K
14:29 147.32 147.44 147.32 147.44 2.0K
14:30 147.44 147.44 147.38 147.40 0.6K
14:31 147.40 147.40 147.40 147.40 0.9K
14:32 147.32 147.32 147.32 147.32 0.4K
14:33 147.32 147.32 147.32 147.32 0.4K
14:34 147.32 147.32 147.32 147.32 4.6K
14:35 147.40 147.40 147.24 147.40 1.9K
14:36 147.40 147.40 147.22 147.22 0.9K
14:37 147.22 147.22 147.14 147.14 1.1K
14:38 147.14 147.20 147.10 147.12 0.2K
14:39 147.10 147.20 147.10 147.20 0.1K
14:40 147.20 147.20 147.20 147.20 0.6K
14:41 147.14 147.14 147.14 147.14 2.0K
14:42 147.12 147.14 147.10 147.10 0.5K
14:43 147.14 147.14 147.10 147.12 0.0K
14:44 147.14 147.22 147.14 147.22 1.6K
14:45 147.20 147.22 147.20 147.22 0.2K
14:46 147.22 147.22 147.20 147.20 0.6K
14:47 147.20 147.20 147.20 147.20 0.1K
14:48 147.20 147.22 147.20 147.22 1.1K
14:49 147.22 147.22 147.08 147.22 0.2K
14:50 147.12 147.20 147.12 147.20 0.1K
14:51 147.20 147.20 147.20 147.20 0.2K
14:52 147.20 147.20 147.20 147.20 2.1K
14:53 147.20 147.22 147.20 147.20 1.1K
14:54 147.20 147.28 147.20 147.20 1.0K
14:55 147.28 147.28 146.80 147.24 6.8K
14:56 147.24 147.24 147.22 147.22 0.1K
14:57 147.00 147.02 147.00 147.02 0.3K
14:58 146.86 147.08 146.82 147.08 2.7K
14:59 147.08 147.08 146.86 146.98 0.6K
15:00 146.98 147.00 146.98 146.98 0.0K
15:01 147.00 147.00 147.00 147.00 0.1K
15:02 147.00 147.00 146.84 146.98 0.1K
15:03 146.98 146.98 146.90 146.98 0.0K
15:04 146.98 146.98 146.90 146.90 0.1K
15:05 146.96 147.00 146.90 147.00 0.1K
15:06 146.90 146.90 146.80 146.80 2.0K
15:07 146.82 147.00 146.82 147.00 0.1K
15:08 146.98 147.04 146.86 146.88 1.5K
15:09 146.98 146.98 146.88 146.96 0.4K
15:10 146.94 146.94 146.94 146.94 0.0K
15:11 146.92 146.98 146.92 146.98 0.2K
15:12 146.98 146.98 146.82 146.84 1.5K
15:13 146.80 146.84 146.80 146.80 1.0K
15:14 146.82 146.82 146.80 146.80 2.2K
15:15 146.80 146.84 146.80 146.84 3.0K
15:16 146.80 146.84 146.76 146.76 4.3K
15:17 146.22 146.24 146.22 146.24 21.2K
15:18 146.14 146.28 146.14 146.28 0.6K
15:19 146.14 146.24 146.14 146.24 0.6K
15:20 146.28 146.36 146.28 146.36 0.2K
15:21 146.36 146.36 146.22 146.22 0.2K
15:22 146.22 146.22 146.20 146.20 0.1K
15:23 146.22 146.22 146.06 146.06 5.2K
15:24 145.92 146.06 145.92 146.06 0.5K
15:25 146.06 146.06 146.06 146.06 0.0K
15:26 146.06 146.16 146.06 146.10 0.2K
15:27 146.16 146.16 146.16 146.16 0.9K
15:28 146.16 146.22 146.16 146.18 1.7K
15:29 146.18 146.18 146.18 146.18 0.0K
15:30 146.18 146.22 146.18 146.22 3.1K
15:31 146.22 146.32 146.22 146.32 0.8K
15:32 146.32 146.54 146.32 146.54 1.7K
15:33 146.78 146.78 146.56 146.74 1.0K
15:34 146.52 146.68 146.36 146.52 0.7K
15:35 146.50 146.50 146.34 146.34 1.9K
15:36 146.44 146.44 146.18 146.18 0.1K
15:37 146.06 146.24 146.06 146.24 0.2K
15:38 146.24 146.24 146.06 146.06 0.8K
15:39 146.10 146.20 146.10 146.20 0.6K
15:40 146.20 146.20 146.18 146.18 0.1K
15:41 146.10 146.20 146.06 146.06 0.3K
15:42 146.16 146.18 146.00 146.00 1.1K
15:43 146.00 146.00 145.72 145.72 6.6K
15:44 145.70 145.74 145.66 145.74 1.7K
15:45 145.66 145.74 145.66 145.68 0.1K
15:46 145.80 145.88 145.80 145.86 0.0K
15:47 145.86 145.94 145.66 145.94 0.8K
15:48 145.66 145.92 145.66 145.88 2.0K
15:49 145.98 145.98 145.98 145.98 0.1K
15:50 146.00 146.00 145.98 145.98 0.7K
15:51 145.98 145.98 145.98 145.98 0.0K
15:52 145.96 145.96 145.96 145.96 0.0K
15:53 145.96 145.96 145.76 145.76 5.8K
15:54 145.94 146.00 145.94 145.96 1.1K
15:55 146.00 146.00 145.98 145.98 0.6K
15:56 145.86 146.00 145.86 146.00 0.4K
15:57 146.00 146.00 146.00 146.00 2.4K
15:58 145.98 145.98 145.86 145.86 0.2K
15:59 146.00 146.00 145.94 145.94 0.0K
16:00 146.00 146.00 145.72 145.72 1.2K
16:01 145.92 145.92 145.92 145.92 0.1K
16:02 145.96 146.00 145.92 145.92 0.4K
16:03 145.96 145.96 145.78 145.78 0.1K
16:04 145.80 146.00 145.80 146.00 0.0K
16:05 146.00 146.00 146.00 146.00 0.1K
16:06 145.96 146.00 145.96 145.96 0.1K
16:07 146.00 146.00 146.00 146.00 0.0K
16:08 146.00 146.00 145.80 145.80 0.1K
16:09 145.80 145.98 145.80 145.98 0.2K
16:10 145.76 145.80 145.76 145.80 0.3K
16:11 145.92 145.92 145.90 145.90 0.0K
16:12 145.92 145.92 145.92 145.92 0.0K
16:13 145.94 145.94 145.94 145.94 0.1K
16:14 145.94 145.96 145.94 145.96 0.1K
16:15 145.96 145.96 145.84 145.96 0.1K
16:16 145.96 145.96 145.96 145.96 0.1K
16:17 145.96 145.96 145.96 145.96 0.0K
16:18 145.84 145.96 145.84 145.96 0.0K
16:19 146.00 146.00 145.94 146.00 0.9K
16:20 146.00 146.00 145.82 145.82 0.3K
16:21 145.96 145.98 145.96 145.98 0.0K
16:22 146.08 146.08 146.08 146.08 0.5K
16:23 146.08 146.08 146.08 146.08 0.0K
16:24 146.10 146.10 146.10 146.10 0.6K
16:25 146.08 146.08 146.08 146.08 0.0K
16:26 146.10 146.18 146.10 146.18 0.1K
16:27 146.18 146.18 146.18 146.18 0.0K
16:28 146.18 146.18 146.18 146.18 0.1K
16:29 146.18 146.18 146.16 146.18 0.0K
16:30 146.18 146.18 146.10 146.18 1.9K
16:31 146.18 146.18 146.16 146.16 0.0K
16:32 146.10 146.20 146.10 146.20 0.8K
16:33 146.16 146.16 146.10 146.10 0.1K
16:34 146.22 146.22 146.12 146.12 2.1K
16:35 146.24 146.24 146.12 146.12 0.0K
16:36 146.12 146.12 146.10 146.10 0.0K
16:37 146.10 146.14 146.10 146.14 0.2K
16:38 146.14 146.14 146.12 146.12 0.1K
16:39 146.12 146.14 146.10 146.14 0.2K
16:40 146.14 146.14 146.12 146.14 0.1K
16:41 146.12 146.24 146.12 146.14 1.4K
16:42 146.14 146.14 146.14 146.14 0.0K
16:43 146.14 146.14 146.12 146.14 0.0K
16:44 146.14 146.14 146.14 146.14 0.1K
16:45 146.14 146.14 146.14 146.14 0.0K
16:46 146.14 146.14 146.14 146.14 0.1K
16:47 146.14 146.14 146.12 146.12 1.3K
16:48 146.12 146.12 146.12 146.12 0.1K
16:49 146.12 146.12 146.12 146.12 0.0K
16:50 146.10 146.12 146.10 146.10 0.0K
16:51 146.12 146.12 146.10 146.12 0.1K
16:52 146.12 146.12 146.12 146.12 0.1K
16:54 146.10 146.12 146.10 146.12 0.0K
16:55 146.12 146.12 146.12 146.12 0.4K
16:56 146.12 146.12 146.12 146.12 0.1K
16:57 146.12 146.12 146.12 146.12 0.0K
16:58 146.12 146.12 146.12 146.12 0.0K
16:59 146.12 146.12 146.12 146.12 0.0K
17:00 146.12 146.12 146.12 146.12 0.1K
17:01 146.14 146.14 146.10 146.14 0.2K
17:02 146.14 146.14 146.10 146.10 0.1K
17:03 146.14 146.14 146.14 146.14 0.0K
17:04 146.14 146.14 146.10 146.10 0.0K
17:05 146.14 146.14 146.14 146.14 0.0K
17:06 146.02 146.02 146.00 146.00 2.0K
17:07 146.00 146.00 146.00 146.00 0.0K
17:08 145.84 146.06 145.84 146.00 0.7K
17:09 146.00 146.00 146.00 146.00 0.0K
17:10 146.00 146.12 146.00 146.12 0.1K
17:11 146.12 146.14 146.12 146.14 0.1K
17:12 146.14 146.14 146.02 146.14 0.1K
17:13 146.14 146.14 146.04 146.04 0.0K
17:14 146.14 146.14 146.06 146.06 0.0K
17:15 146.14 146.14 146.14 146.14 0.0K
17:16 146.14 146.14 146.14 146.14 0.2K
17:17 146.14 146.20 146.14 146.20 0.4K
17:18 146.14 146.20 146.14 146.20 0.3K
17:19 146.20 146.20 146.14 146.14 0.3K
17:20 146.08 146.14 146.06 146.14 0.3K
17:21 146.10 146.12 146.08 146.12 0.7K
17:22 146.14 146.14 146.06 146.14 0.2K
17:23 146.06 146.12 146.06 146.06 0.7K
17:24 146.04 146.12 146.04 146.12 0.3K
17:25 146.14 146.14 146.14 146.14 0.0K
17:26 146.12 146.14 146.12 146.14 0.2K
17:27 146.14 146.14 146.14 146.14 0.0K
17:28 146.10 146.14 146.10 146.14 0.0K
17:29 146.14 146.18 146.14 146.18 0.1K
17:30 146.18 146.20 146.08 146.20 0.0K
17:31 146.20 146.20 146.18 146.18 0.0K
17:32 146.20 146.20 146.20 146.20 0.2K
17:33 146.20 146.20 146.20 146.20 0.1K
17:34 146.18 146.20 146.18 146.20 0.1K
17:35 146.20 146.20 146.20 146.20 0.3K
17:36 146.18 146.20 146.18 146.20 0.1K
17:37 146.20 146.20 146.18 146.20 0.5K
17:38 146.20 146.22 146.18 146.18 0.4K
17:39 146.22 146.22 146.18 146.22 0.2K
17:40 146.22 146.22 146.22 146.22 0.1K
17:41 146.22 146.22 146.18 146.22 0.8K
17:42 146.24 146.24 146.22 146.22 0.3K
17:43 146.22 146.24 146.22 146.24 0.3K
17:44 146.20 146.20 146.20 146.20 0.1K
17:45 146.20 146.22 146.20 146.22 0.0K
17:46 146.22 146.22 146.22 146.22 0.0K
17:47 146.22 146.22 146.22 146.22 0.0K
17:48 146.20 146.22 146.20 146.22 0.2K
17:49 146.18 146.22 146.18 146.22 1.0K
17:50 146.22 146.22 146.18 146.18 0.0K
17:51 146.22 146.24 146.22 146.24 0.0K
17:52 146.22 146.24 146.22 146.24 0.1K
17:53 146.24 146.24 146.22 146.24 0.4K
17:54 146.24 146.24 146.22 146.24 0.1K
17:55 146.24 146.24 146.22 146.24 0.4K
17:56 146.24 146.24 146.24 146.24 0.0K
17:57 146.24 146.24 146.22 146.22 0.2K
17:58 146.22 146.22 146.02 146.02 7.6K
17:59 146.02 146.12 146.02 146.12 1.2K
18:00 146.10 146.10 146.10 146.10 0.5K
18:01 146.02 146.10 146.02 146.10 0.2K
18:02 146.10 146.10 146.10 146.10 0.3K
18:03 146.10 146.22 146.10 146.22 0.5K
18:04 146.20 146.22 146.20 146.22 0.0K
18:05 146.22 146.24 146.20 146.20 1.8K
18:06 146.24 146.24 146.22 146.22 0.8K
18:07 146.22 146.22 146.22 146.22 0.3K
18:08 146.22 146.22 146.22 146.22 0.0K
18:09 146.20 146.20 146.20 146.20 0.0K
18:10 146.20 146.20 146.20 146.20 0.0K
18:11 146.20 146.20 146.02 146.02 0.8K
18:12 146.18 146.20 146.02 146.02 0.5K
18:13 146.18 146.20 146.06 146.06 0.4K
18:14 146.20 146.20 146.20 146.20 0.0K
18:15 146.20 146.20 146.20 146.20 0.2K
18:16 146.20 146.20 146.14 146.18 0.6K
18:17 146.18 146.18 146.18 146.18 0.3K
18:18 146.14 146.14 146.00 146.00 2.7K
18:19 146.16 146.22 146.00 146.22 1.3K
18:20 146.22 146.24 146.20 146.20 0.4K
18:21 146.24 146.24 146.24 146.24 0.4K
18:22 146.24 146.24 146.24 146.24 0.0K
18:23 146.24 146.24 146.06 146.24 0.0K
18:24 146.22 146.24 146.00 146.00 1.9K
18:25 146.20 146.20 145.80 146.16 1.1K
18:26 146.22 146.22 146.12 146.12 0.3K
18:27 146.12 146.22 145.90 146.22 0.1K
18:28 146.22 146.22 145.92 145.92 0.1K
18:29 146.18 146.18 146.18 146.18 0.0K
18:30 146.00 146.00 146.00 146.00 0.0K
18:31 146.00 146.00 146.00 146.00 0.1K
18:32 145.92 146.00 145.82 145.82 0.5K
18:33 145.90 145.92 145.90 145.92 0.1K
18:34 145.92 145.92 145.92 145.92 0.0K
18:35 145.84 145.90 145.84 145.90 0.1K
18:36 145.84 145.92 145.84 145.92 2.2K
18:37 145.92 145.92 145.92 145.92 2.0K
18:38 145.92 145.92 145.84 145.84 0.7K
18:39 145.84 145.84 145.82 145.82 0.1K
18:45 145.90 145.90 145.90 145.90 0.7K
18:46 145.90 145.90 145.90 145.90 0.0K
18:47 145.90 145.90 145.90 145.90 0.2K
18:48 145.90 145.90 145.90 145.90 0.0K
18:49 145.90 145.90 145.90 145.90 0.3K
23:49 145.90 145.90 145.90 145.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available