ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 158.50 158.50 158.50 158.50 2.1K
10:00 158.50 158.56 158.50 158.50 9.4K
10:01 158.50 158.50 158.46 158.46 16.1K
10:02 158.46 158.94 158.34 158.92 5.0K
10:03 158.76 159.00 158.72 159.00 8.8K
10:04 158.96 158.96 158.74 158.76 1.6K
10:05 158.92 158.92 158.90 158.92 10.4K
10:06 158.92 158.92 158.84 158.84 1.5K
10:07 158.84 158.98 158.84 158.98 2.9K
10:08 158.98 159.00 158.54 158.54 0.6K
10:09 158.54 158.70 158.26 158.48 2.4K
10:10 158.48 158.70 158.48 158.70 1.8K
10:11 158.68 158.68 158.52 158.52 3.1K
10:12 158.68 158.68 158.54 158.68 0.5K
10:13 158.50 158.54 158.44 158.50 3.1K
10:14 158.54 158.54 158.48 158.50 3.3K
10:15 158.40 158.60 158.40 158.60 4.6K
10:16 158.68 158.68 158.40 158.64 3.2K
10:17 158.58 158.70 158.58 158.66 0.1K
10:18 158.66 158.66 158.60 158.60 2.0K
10:19 158.64 158.66 158.60 158.60 2.1K
10:20 158.60 158.62 158.60 158.60 0.8K
10:21 158.62 158.66 158.40 158.40 6.4K
10:22 158.40 158.40 158.08 158.22 1.5K
10:23 158.22 158.22 158.00 158.10 2.4K
10:24 158.18 158.18 158.10 158.10 1.9K
10:25 158.10 158.10 158.00 158.00 1.5K
10:26 157.96 157.96 157.84 157.84 3.1K
10:27 157.84 157.84 157.42 157.42 2.5K
10:28 157.44 157.52 157.42 157.44 0.3K
10:29 157.44 157.62 157.34 157.34 5.3K
10:30 157.30 157.30 157.20 157.22 2.7K
10:31 157.20 157.22 157.20 157.20 0.7K
10:32 157.22 157.22 156.72 156.72 18.1K
10:33 156.82 156.82 156.50 156.54 11.5K
10:34 156.54 156.54 156.52 156.54 6.5K
10:35 156.54 157.00 156.30 156.30 18.1K
10:36 156.48 156.64 156.48 156.62 2.8K
10:37 156.64 157.12 156.64 157.12 2.4K
10:38 157.02 157.18 156.96 157.18 1.2K
10:39 157.22 157.42 157.22 157.22 1.3K
10:40 157.40 157.40 157.14 157.14 2.2K
10:41 157.16 157.40 157.12 157.14 0.7K
10:42 157.12 157.16 157.10 157.16 0.9K
10:43 157.14 157.14 157.14 157.14 0.6K
10:44 156.96 157.12 156.72 157.12 1.5K
10:45 157.12 157.16 157.00 157.00 1.8K
10:46 157.00 157.14 157.00 157.02 0.6K
10:47 157.02 157.02 156.74 156.82 3.5K
10:48 156.84 156.84 156.68 156.84 0.6K
10:49 156.64 156.84 156.64 156.68 1.7K
10:50 156.80 156.84 156.68 156.84 0.7K
10:51 156.82 156.82 156.50 156.70 4.3K
10:52 156.70 156.74 156.54 156.74 0.8K
10:53 156.76 156.76 156.70 156.70 0.2K
10:54 156.80 156.84 156.74 156.84 0.7K
10:55 156.84 156.84 156.72 156.72 0.4K
10:56 156.84 156.84 156.60 156.78 10.2K
10:57 156.84 156.84 156.60 156.60 2.6K
10:58 156.64 156.84 156.60 156.84 1.1K
10:59 156.82 156.84 156.80 156.82 0.2K
11:00 156.82 156.84 156.82 156.84 1.1K
11:01 156.84 156.84 156.84 156.84 2.1K
11:02 156.84 156.84 156.82 156.82 1.4K
11:03 156.82 156.84 156.82 156.82 0.5K
11:04 156.82 156.84 156.70 156.80 2.3K
11:05 156.80 156.84 156.80 156.84 0.3K
11:06 156.80 156.84 156.70 156.84 0.8K
11:07 156.82 156.82 156.74 156.80 0.2K
11:08 156.82 156.84 156.82 156.84 0.9K
11:09 156.84 156.84 156.80 156.84 1.8K
11:10 156.84 157.04 156.84 157.04 10.5K
11:11 157.02 157.02 156.88 156.88 0.3K
11:12 156.98 156.98 156.92 156.92 1.2K
11:13 157.00 157.00 156.98 157.00 0.4K
11:14 157.00 157.00 157.00 157.00 0.3K
11:15 157.00 157.00 156.96 156.96 0.4K
11:16 156.96 156.98 156.96 156.98 0.6K
11:17 156.98 156.98 156.94 156.94 0.3K
11:18 156.94 156.94 156.74 156.76 2.2K
11:19 156.52 156.72 156.52 156.54 2.2K
11:20 156.58 156.70 156.56 156.68 0.3K
11:21 156.68 156.78 156.64 156.64 0.3K
11:22 156.76 156.80 156.76 156.80 0.8K
11:23 156.80 156.80 156.80 156.80 0.1K
11:24 156.78 156.80 156.50 156.50 5.1K
11:25 156.50 156.50 156.42 156.42 2.4K
11:26 156.50 156.50 156.40 156.42 2.0K
11:27 156.42 156.48 156.42 156.48 0.2K
11:28 156.50 156.50 156.50 156.50 0.8K
11:29 156.50 156.50 156.42 156.50 0.3K
11:30 156.50 156.50 156.42 156.42 1.9K
11:31 156.42 156.50 156.42 156.50 0.3K
11:32 156.50 156.64 156.46 156.54 1.3K
11:33 156.54 156.56 156.52 156.56 1.3K
11:34 156.56 156.58 156.54 156.58 0.7K
11:35 156.56 156.62 156.56 156.62 0.1K
11:36 156.80 156.80 156.62 156.80 0.4K
11:37 156.80 156.80 156.78 156.78 0.4K
11:38 156.80 156.98 156.80 156.98 0.3K
11:39 156.80 157.00 156.80 157.00 1.0K
11:40 156.98 157.00 156.82 157.00 1.5K
11:41 157.00 157.44 157.00 157.44 7.4K
11:42 157.44 157.44 157.24 157.36 0.7K
11:43 157.30 157.34 157.22 157.34 5.5K
11:44 157.34 157.34 157.34 157.34 0.8K
11:45 157.34 157.34 157.30 157.30 0.9K
11:46 157.30 157.34 157.30 157.30 0.4K
11:47 157.34 157.84 157.34 157.84 26.9K
11:48 158.00 158.00 157.96 157.96 2.0K
11:49 157.80 157.98 157.80 157.98 0.6K
11:50 157.98 157.98 157.90 157.90 1.1K
11:51 157.90 157.90 157.72 157.80 5.7K
11:52 157.64 157.82 157.64 157.68 2.5K
11:53 157.58 157.68 157.58 157.68 5.8K
11:54 157.72 157.74 157.72 157.72 0.7K
11:55 157.74 157.88 157.74 157.88 2.2K
11:56 157.76 157.88 157.76 157.88 0.7K
11:57 157.88 157.88 157.32 157.36 5.5K
11:58 157.36 157.36 157.34 157.34 0.6K
11:59 157.36 157.36 157.36 157.36 0.2K
12:00 157.32 157.36 157.32 157.36 0.6K
12:01 157.36 157.36 157.32 157.32 0.3K
12:02 157.26 157.36 157.26 157.36 0.5K
12:03 157.28 157.36 157.16 157.20 0.3K
12:04 157.20 157.20 157.20 157.20 0.2K
12:05 157.20 157.20 157.14 157.20 0.1K
12:06 157.20 157.20 157.12 157.20 0.3K
12:07 157.20 157.36 157.20 157.36 0.7K
12:08 157.36 157.36 157.36 157.36 0.8K
12:09 157.36 157.36 157.22 157.22 0.1K
12:10 157.36 157.36 157.24 157.36 0.3K
12:11 157.36 157.36 157.26 157.36 17.6K
12:12 157.36 157.36 157.36 157.36 0.6K
12:13 157.36 157.36 157.26 157.28 0.4K
12:14 157.24 157.36 157.24 157.36 0.4K
12:15 157.36 157.36 157.30 157.30 2.0K
12:16 157.36 157.36 157.26 157.28 0.3K
12:17 157.36 157.36 157.28 157.34 0.1K
12:18 157.26 157.34 157.26 157.34 0.2K
12:19 157.34 157.36 157.24 157.24 0.3K
12:20 157.32 157.36 157.22 157.36 1.5K
12:21 157.36 157.36 157.24 157.24 0.3K
12:22 157.36 157.36 157.36 157.36 1.8K
12:23 157.36 157.36 157.24 157.24 1.0K
12:24 157.24 157.36 157.24 157.36 1.1K
12:25 157.36 157.68 157.36 157.46 9.4K
12:26 157.66 157.68 157.66 157.68 0.2K
12:27 157.68 157.68 157.66 157.68 0.2K
12:28 157.68 157.68 157.66 157.68 1.6K
12:29 157.66 157.66 157.60 157.60 0.1K
12:30 157.60 157.66 157.60 157.66 0.5K
12:31 157.64 157.68 157.60 157.60 0.3K
12:32 157.68 157.68 157.60 157.68 1.4K
12:33 157.68 157.68 157.56 157.56 0.6K
12:34 157.66 157.68 157.66 157.68 1.1K
12:35 157.68 157.68 157.54 157.54 1.4K
12:36 157.68 157.68 157.66 157.66 0.3K
12:37 157.58 157.68 157.58 157.68 0.3K
12:38 157.56 157.68 157.56 157.58 0.6K
12:39 157.68 157.68 157.58 157.68 0.1K
12:40 157.68 157.68 157.58 157.68 1.2K
12:41 157.70 157.70 157.70 157.70 0.6K
12:42 157.58 157.70 157.58 157.70 0.2K
12:43 157.70 157.70 157.70 157.70 0.9K
12:44 157.70 157.70 157.62 157.70 0.2K
12:45 157.70 157.86 157.60 157.86 0.4K
12:46 157.68 157.88 157.68 157.86 0.2K
12:47 157.86 157.86 157.84 157.84 0.5K
12:48 157.86 157.92 157.86 157.92 0.3K
12:49 157.88 157.88 157.88 157.88 0.5K
12:50 157.94 158.00 157.92 157.98 2.5K
12:51 157.76 157.76 157.72 157.72 2.5K
12:52 157.76 157.76 157.72 157.72 0.6K
12:53 157.72 157.76 157.72 157.72 5.0K
12:54 157.70 157.76 157.70 157.76 1.4K
12:55 157.76 157.76 157.76 157.76 0.0K
12:56 157.70 157.76 157.70 157.74 1.2K
12:57 157.52 157.74 157.52 157.72 1.4K
12:58 157.52 157.70 157.52 157.54 0.0K
12:59 157.74 157.74 157.50 157.64 0.6K
13:00 157.66 157.74 157.58 157.62 0.2K
13:01 157.62 157.62 157.62 157.62 1.1K
13:02 157.62 157.62 157.58 157.62 0.7K
13:03 157.62 157.62 157.62 157.62 0.7K
13:04 157.70 157.70 157.62 157.70 1.6K
13:05 157.70 157.70 157.70 157.70 0.1K
13:06 157.72 157.72 157.72 157.72 0.0K
13:07 157.72 157.76 157.72 157.76 0.1K
13:08 157.76 157.76 157.70 157.74 0.6K
13:09 157.76 157.76 157.74 157.74 1.0K
13:10 157.74 157.76 157.64 157.64 0.2K
13:11 157.72 157.72 157.62 157.62 0.4K
13:12 157.62 157.72 157.60 157.64 0.1K
13:13 157.72 157.72 157.70 157.70 0.0K
13:14 157.72 157.76 157.72 157.74 0.1K
13:15 157.74 157.76 157.72 157.72 0.5K
13:16 157.76 157.90 157.76 157.88 3.7K
13:17 157.76 157.76 157.74 157.74 0.4K
13:18 157.76 157.76 157.74 157.76 0.1K
13:19 157.76 157.76 157.72 157.74 0.0K
13:20 157.74 157.76 157.74 157.76 0.0K
13:21 157.76 157.76 157.76 157.76 0.2K
13:22 157.76 157.76 157.76 157.76 0.5K
13:23 157.76 157.80 157.76 157.80 0.7K
13:24 157.82 157.82 157.74 157.76 6.4K
13:25 157.76 157.90 157.76 157.90 2.8K
13:26 157.90 157.92 157.90 157.90 0.7K
13:27 157.78 157.92 157.78 157.92 0.7K
13:28 157.92 157.92 157.90 157.92 0.5K
13:29 157.90 157.90 157.76 157.76 0.1K
13:30 157.80 157.80 157.80 157.80 0.8K
13:31 157.76 157.80 157.76 157.76 0.0K
13:32 157.80 157.80 157.80 157.80 0.4K
13:33 157.80 157.80 157.74 157.80 0.3K
13:34 157.80 157.80 157.80 157.80 0.2K
13:35 157.80 157.80 157.80 157.80 0.1K
13:36 157.88 157.88 157.88 157.88 0.2K
13:37 157.88 157.92 157.88 157.90 0.2K
13:38 157.92 157.92 157.70 157.86 1.5K
13:39 157.84 157.84 157.70 157.70 0.3K
13:40 157.72 157.72 157.70 157.72 0.0K
13:41 157.72 157.72 157.70 157.70 0.1K
13:42 157.72 157.90 157.70 157.90 0.4K
13:43 157.88 157.90 157.88 157.90 0.1K
13:44 157.88 157.90 157.72 157.88 0.4K
13:45 157.88 157.88 157.76 157.84 0.1K
13:46 157.84 157.88 157.84 157.88 0.1K
13:47 157.84 157.84 157.84 157.84 0.0K
13:48 157.88 157.90 157.88 157.88 0.5K
13:49 157.90 157.90 157.88 157.90 0.3K
13:50 157.92 157.94 157.88 157.88 0.5K
13:51 157.92 157.92 157.92 157.92 0.3K
13:52 157.92 157.92 157.92 157.92 0.2K
13:53 157.92 157.94 157.92 157.94 0.0K
13:54 157.94 157.94 157.94 157.94 0.4K
13:55 157.94 157.94 157.72 157.88 1.1K
13:56 157.88 157.88 157.72 157.72 0.1K
13:57 157.94 157.94 157.92 157.92 1.0K
13:58 157.82 157.92 157.82 157.92 0.2K
13:59 157.92 157.92 157.92 157.92 0.0K
14:00 157.92 157.94 157.92 157.94 0.5K
14:01 157.96 157.96 157.94 157.96 0.6K
14:02 157.92 157.98 157.92 157.96 1.2K
14:03 157.98 157.98 157.94 157.94 0.1K
14:04 157.98 157.98 157.92 157.92 0.4K
14:05 157.92 157.98 157.92 157.92 0.9K
14:06 157.92 158.00 157.92 158.00 0.4K
14:07 157.98 157.98 157.92 157.92 0.0K
14:08 157.90 157.98 157.90 157.98 1.0K
14:09 157.98 157.98 157.60 157.80 11.1K
14:10 157.82 157.82 157.62 157.80 1.5K
14:11 157.82 157.90 157.82 157.88 0.4K
14:12 157.90 157.90 157.62 157.62 2.7K
14:13 157.74 157.74 157.74 157.74 0.0K
14:14 157.66 157.92 157.66 157.92 3.1K
14:15 157.88 157.92 157.88 157.92 0.0K
14:16 157.92 157.98 157.92 157.98 0.6K
14:17 157.92 157.98 157.92 157.98 2.8K
14:18 157.98 157.98 157.96 157.96 0.1K
14:19 157.98 158.00 157.98 158.00 0.1K
14:20 158.00 158.00 157.76 157.92 2.4K
14:21 157.90 157.92 157.80 157.80 0.2K
14:22 157.78 157.92 157.78 157.92 0.4K
14:23 157.92 157.92 157.78 157.78 0.4K
14:24 157.78 157.90 157.72 157.90 0.8K
14:25 157.90 157.90 157.86 157.86 0.0K
14:26 157.86 157.86 157.70 157.78 0.4K
14:27 157.78 157.78 157.70 157.70 0.1K
14:28 157.78 157.78 157.70 157.70 0.1K
14:29 157.70 157.70 157.70 157.70 1.0K
14:30 157.70 157.78 157.70 157.78 0.1K
14:31 157.76 157.80 157.68 157.80 0.3K
14:32 157.80 157.84 157.80 157.80 0.1K
14:33 157.80 157.80 157.80 157.80 0.1K
14:34 157.84 157.88 157.84 157.88 0.2K
14:35 157.88 157.88 157.88 157.88 0.0K
14:36 157.88 157.88 157.88 157.88 0.2K
14:37 157.88 158.00 157.88 158.00 63.4K
14:38 157.98 158.00 157.90 157.98 1.6K
14:39 157.96 157.98 157.96 157.98 0.3K
14:40 157.98 158.00 157.98 158.00 0.1K
14:41 158.00 158.00 157.94 157.94 0.5K
14:42 158.00 158.00 157.52 157.58 20.2K
14:43 157.58 157.58 157.58 157.58 2.4K
14:44 157.58 157.60 157.50 157.50 1.1K
14:45 157.58 157.58 157.52 157.58 1.7K
14:46 157.58 157.58 157.50 157.54 6.6K
14:47 157.54 157.54 157.54 157.54 0.9K
14:48 157.50 157.50 157.50 157.50 3.4K
14:49 157.50 157.50 157.44 157.46 0.7K
14:50 157.28 157.28 157.24 157.26 1.3K
14:51 157.24 157.26 157.24 157.26 0.6K
14:52 157.24 157.26 157.24 157.24 0.1K
14:53 157.26 157.26 157.26 157.26 0.1K
14:54 157.26 157.26 157.26 157.26 0.4K
14:55 157.24 157.30 157.24 157.24 0.1K
14:56 157.24 157.28 157.24 157.28 0.1K
14:57 157.28 157.30 157.28 157.28 1.1K
14:58 157.30 157.30 157.30 157.30 0.0K
14:59 157.30 157.30 157.20 157.20 0.7K
15:00 157.28 157.28 157.02 157.20 2.4K
15:01 157.20 157.20 157.20 157.20 0.0K
15:02 157.02 157.02 157.00 157.00 5.3K
15:03 157.02 157.02 157.02 157.02 0.3K
15:04 157.02 157.02 157.02 157.02 0.9K
15:05 157.02 157.02 157.00 157.02 1.3K
15:06 157.02 157.02 157.02 157.02 0.1K
15:07 157.02 157.02 157.02 157.02 0.1K
15:08 157.02 157.02 157.02 157.02 2.0K
15:09 157.02 157.02 156.88 156.88 8.5K
15:10 156.86 156.90 156.86 156.88 0.5K
15:11 156.88 156.88 156.80 156.82 0.3K
15:12 156.82 156.88 156.80 156.88 0.5K
15:13 156.90 156.90 156.80 156.82 0.4K
15:14 156.90 156.98 156.90 156.98 0.5K
15:15 156.98 157.02 156.98 157.02 1.5K
15:16 157.02 157.02 156.82 157.02 1.4K
15:17 157.02 157.02 156.16 156.16 29.9K
15:18 156.10 156.10 156.04 156.10 2.6K
15:19 156.10 156.36 156.10 156.24 3.2K
15:20 156.40 156.42 156.26 156.42 0.1K
15:21 156.42 156.44 156.42 156.42 0.1K
15:22 156.42 156.44 156.42 156.44 0.4K
15:23 156.44 156.62 156.44 156.62 0.0K
15:24 156.44 156.62 156.44 156.52 0.6K
15:25 156.50 156.64 156.50 156.64 0.5K
15:26 156.60 156.60 156.60 156.60 0.7K
15:27 156.58 156.58 156.58 156.58 0.1K
15:28 156.60 156.60 156.60 156.60 0.2K
15:29 156.60 156.60 156.60 156.60 0.1K
15:30 156.58 156.58 156.58 156.58 0.3K
15:31 156.58 156.58 156.46 156.46 2.0K
15:32 156.46 156.46 156.46 156.46 0.8K
15:33 156.46 156.46 156.46 156.46 0.1K
15:34 156.46 156.46 156.42 156.42 0.1K
15:35 156.44 156.44 156.42 156.42 0.6K
15:36 156.42 156.46 156.42 156.46 1.7K
15:37 156.44 156.44 156.42 156.42 1.3K
15:38 156.40 156.44 156.40 156.44 0.2K
15:39 156.40 156.44 156.40 156.44 0.0K
15:40 156.34 156.34 156.30 156.30 0.4K
15:41 156.30 156.30 156.30 156.30 0.7K
15:42 156.30 156.30 156.20 156.30 0.5K
15:43 156.10 156.10 156.10 156.10 6.9K
15:44 156.10 156.10 156.00 156.10 16.4K
15:45 156.10 156.10 156.10 156.10 1.1K
15:46 156.00 156.10 156.00 156.10 1.7K
15:47 156.10 156.10 156.06 156.10 0.2K
15:48 156.10 156.10 156.06 156.06 0.0K
15:49 156.10 156.10 156.10 156.10 0.1K
15:50 156.20 156.20 156.16 156.20 0.0K
15:51 156.20 156.26 156.20 156.26 0.1K
15:52 156.32 156.46 156.32 156.46 1.5K
15:53 156.54 156.54 156.46 156.48 0.2K
15:54 156.48 156.50 156.32 156.32 1.4K
15:55 156.30 156.30 156.30 156.30 0.0K
15:56 156.30 156.30 156.26 156.26 0.3K
15:57 156.30 156.42 156.30 156.42 1.3K
15:58 156.42 156.42 156.32 156.32 0.0K
15:59 156.32 156.40 156.32 156.34 0.0K
16:00 156.34 156.34 156.34 156.34 0.2K
16:01 156.44 156.44 156.44 156.44 0.0K
16:02 156.44 156.44 156.44 156.44 0.0K
16:03 156.44 156.44 156.34 156.44 0.1K
16:04 156.48 156.52 156.48 156.52 0.3K
16:05 156.54 156.58 156.54 156.58 0.2K
16:06 156.52 156.58 156.52 156.52 0.4K
16:07 156.50 156.58 156.50 156.58 0.2K
16:08 156.26 156.44 156.26 156.44 3.2K
16:09 156.38 156.48 156.38 156.48 0.4K
16:10 156.48 156.48 156.38 156.38 1.7K
16:11 156.54 156.54 156.40 156.40 0.5K
16:12 156.56 156.56 156.56 156.56 0.8K
16:13 156.36 156.36 156.36 156.36 1.0K
16:14 156.38 156.50 156.38 156.40 0.2K
16:15 156.40 156.40 156.32 156.34 1.0K
16:16 156.60 156.60 156.34 156.34 0.6K
16:17 156.34 156.50 156.32 156.50 0.8K
16:18 156.58 156.66 156.48 156.66 0.5K
16:19 156.66 156.66 156.48 156.48 0.0K
16:20 156.48 156.48 155.92 155.92 19.9K
16:21 155.90 155.96 155.90 155.96 0.1K
16:22 156.00 156.20 156.00 156.20 10.4K
16:23 156.32 156.40 156.32 156.40 0.3K
16:24 156.38 156.40 156.38 156.40 0.0K
16:25 156.32 156.32 156.32 156.32 0.3K
16:26 156.22 156.22 156.22 156.22 0.0K
16:27 156.22 156.32 156.22 156.32 0.7K
16:28 156.22 156.22 156.22 156.22 0.0K
16:29 156.32 156.32 156.14 156.14 0.1K
16:30 156.32 156.32 156.32 156.32 0.2K
16:31 156.32 156.32 156.18 156.18 0.5K
16:32 156.18 156.18 156.14 156.18 0.9K
16:33 156.02 156.14 156.02 156.14 0.6K
16:34 156.14 156.18 156.14 156.18 0.0K
16:35 156.18 156.18 156.14 156.16 0.1K
16:36 156.16 156.18 156.16 156.18 0.0K
16:37 156.18 156.18 156.16 156.16 0.1K
16:38 156.26 156.26 156.26 156.26 0.0K
16:39 156.26 156.26 156.26 156.26 0.0K
16:40 156.26 156.26 156.08 156.20 1.4K
16:41 156.26 156.26 156.26 156.26 0.0K
16:42 156.24 156.26 156.24 156.26 0.1K
16:43 156.26 156.26 156.20 156.20 0.5K
16:44 156.20 156.24 156.08 156.08 0.6K
16:45 156.24 156.24 156.08 156.08 0.1K
16:46 156.22 156.24 156.22 156.24 1.0K
16:47 156.10 156.10 156.10 156.10 0.0K
16:48 156.20 156.20 156.06 156.08 0.1K
16:49 156.26 156.28 156.26 156.28 0.4K
16:50 156.30 156.30 156.28 156.28 0.0K
16:51 156.28 156.28 156.28 156.28 0.0K
16:52 156.28 156.28 156.28 156.28 0.0K
16:53 156.30 156.32 156.30 156.32 0.1K
16:54 156.32 156.34 156.32 156.34 0.3K
16:55 156.34 156.54 156.34 156.54 0.7K
16:56 156.50 156.50 156.34 156.34 0.7K
16:57 156.54 156.54 156.34 156.34 0.6K
16:58 156.50 156.56 156.36 156.54 0.8K
16:59 156.54 156.54 156.34 156.44 0.9K
17:00 156.44 156.46 156.36 156.36 0.0K
17:01 156.44 156.58 156.44 156.58 0.2K
17:02 156.36 156.50 156.36 156.50 0.1K
17:03 156.46 156.50 156.46 156.50 0.0K
17:04 156.52 156.54 156.52 156.54 0.0K
17:05 156.56 156.62 156.56 156.62 0.0K
17:06 156.62 156.62 156.62 156.62 0.1K
17:07 156.74 156.76 156.68 156.68 0.1K
17:08 156.68 156.68 156.56 156.56 0.3K
17:09 156.56 156.70 156.56 156.68 9.8K
17:10 156.68 156.68 156.68 156.68 0.0K
17:11 156.74 156.74 156.68 156.68 0.0K
17:12 156.68 156.68 156.68 156.68 0.0K
17:13 156.66 156.66 156.58 156.58 2.1K
17:14 156.42 156.42 156.42 156.42 0.0K
17:15 156.34 156.42 156.34 156.42 1.6K
17:16 156.32 156.40 156.32 156.38 15.6K
17:17 156.30 156.30 156.30 156.30 0.0K
17:18 156.10 156.16 156.10 156.16 14.8K
17:19 156.16 156.16 156.16 156.16 0.0K
17:20 156.16 156.16 156.16 156.16 0.2K
17:21 156.16 156.16 156.16 156.16 0.0K
17:22 156.16 156.16 156.16 156.16 0.3K
17:23 156.16 156.16 156.16 156.16 0.1K
17:24 156.16 156.16 156.16 156.16 0.0K
17:25 156.16 156.16 156.16 156.16 0.5K
17:26 156.16 156.16 156.16 156.16 0.1K
17:27 156.16 156.16 156.16 156.16 0.0K
17:28 156.16 156.16 156.16 156.16 0.0K
17:29 156.14 156.14 156.14 156.14 0.0K
17:30 156.10 156.16 156.10 156.16 0.5K
17:31 156.16 156.16 156.16 156.16 0.0K
17:32 156.14 156.14 156.14 156.14 0.0K
17:33 156.14 156.14 156.14 156.14 0.0K
17:34 156.12 156.14 156.12 156.14 0.1K
17:35 156.12 156.14 156.12 156.14 0.1K
17:36 156.14 156.14 156.12 156.14 0.1K
17:38 156.10 156.14 156.10 156.14 0.4K
17:40 155.98 156.00 155.98 156.00 6.0K
17:41 155.90 155.90 155.90 155.90 1.6K
17:42 155.90 155.92 155.90 155.90 0.1K
17:43 155.90 155.98 155.90 155.98 0.1K
17:44 155.90 155.90 155.90 155.90 0.4K
17:45 155.86 155.88 155.34 155.50 4.7K
17:46 155.50 155.50 155.50 155.50 0.0K
17:47 155.50 155.64 155.50 155.64 0.3K
17:48 155.64 155.64 155.64 155.64 0.2K
17:49 155.64 155.64 155.60 155.60 0.3K
17:50 155.64 155.64 155.64 155.64 0.6K
17:51 155.84 155.90 155.84 155.90 0.2K
17:52 155.84 155.84 155.84 155.84 0.1K
17:53 155.68 155.70 155.68 155.70 0.3K
17:54 155.50 155.62 155.50 155.62 0.5K
17:55 155.62 155.62 155.62 155.62 0.1K
17:56 155.62 155.62 155.62 155.62 0.1K
17:57 155.62 155.62 155.44 155.44 1.0K
17:58 155.40 155.44 155.40 155.44 0.2K
17:59 155.42 155.42 155.42 155.42 0.4K
18:00 155.42 155.42 155.42 155.42 0.1K
18:01 155.44 155.44 155.44 155.44 0.1K
18:02 155.44 155.44 155.44 155.44 1.4K
18:03 155.44 155.44 155.44 155.44 0.8K
18:04 155.44 155.44 155.44 155.44 0.3K
18:05 155.44 155.44 155.26 155.26 4.2K
18:06 155.42 155.42 155.22 155.24 0.3K
18:07 155.24 155.36 155.24 155.36 0.1K
18:08 155.24 155.38 155.24 155.38 0.2K
18:09 155.44 155.44 155.26 155.30 0.1K
18:10 155.90 155.90 155.44 155.88 7.4K
18:11 155.68 155.98 155.68 155.98 0.6K
18:12 155.98 155.98 155.68 155.68 0.3K
18:13 155.66 155.84 155.62 155.84 0.4K
18:14 155.84 155.94 155.84 155.84 0.1K
18:15 155.84 155.96 155.84 155.96 0.1K
18:16 155.94 155.96 155.94 155.96 0.9K
18:17 155.96 155.96 155.78 155.78 0.9K
18:18 155.54 155.54 155.52 155.54 0.5K
18:19 155.82 155.98 155.54 155.62 0.5K
18:20 155.62 156.00 155.62 155.78 1.3K
18:21 155.70 155.74 155.70 155.70 0.2K
18:22 155.96 155.96 155.74 155.74 0.4K
18:23 155.94 155.94 155.76 155.92 0.1K
18:24 155.80 155.96 155.80 155.96 0.3K
18:25 155.96 155.96 155.58 155.58 1.2K
18:26 155.86 155.94 155.64 155.94 0.7K
18:27 155.96 155.96 155.62 155.62 0.3K
18:28 155.92 156.00 155.74 155.74 0.7K
18:29 156.00 156.00 155.66 155.70 0.4K
18:30 156.00 156.00 155.70 155.70 0.4K
18:31 155.70 155.70 155.70 155.70 0.1K
18:32 155.86 155.86 155.66 155.66 0.1K
18:33 155.80 155.80 155.56 155.56 0.3K
18:34 155.98 155.98 155.68 155.68 0.3K
18:35 156.16 156.16 156.16 156.16 6.4K
18:36 156.00 156.16 156.00 156.00 0.4K
18:37 156.16 156.16 156.16 156.16 0.1K
18:38 156.16 156.16 156.16 156.16 0.0K
18:39 156.16 156.16 156.16 156.16 0.5K
18:45 155.56 155.56 155.56 155.56 2.7K
18:47 155.56 155.56 155.56 155.56 0.6K
23:49 155.56 155.56 155.56 155.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available