ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
91.68
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 149.70 149.70 149.28 149.28 8.3K
10:01 149.44 149.66 149.42 149.66 2.0K
10:02 149.78 149.78 149.78 149.78 2.7K
10:03 149.78 149.80 149.70 149.80 4.0K
10:04 149.96 150.00 149.88 150.00 9.8K
10:05 150.08 150.40 150.08 150.30 6.3K
10:06 150.28 150.40 150.28 150.40 4.8K
10:07 150.38 150.40 150.30 150.38 2.6K
10:08 150.30 150.38 150.22 150.30 4.0K
10:09 150.36 150.36 150.16 150.30 2.6K
10:10 150.18 150.30 150.16 150.20 0.3K
10:11 150.20 150.20 149.24 149.72 16.4K
10:12 149.72 150.06 149.30 149.88 1.4K
10:13 149.98 149.98 149.52 149.54 1.1K
10:14 149.54 149.78 149.54 149.78 1.5K
10:15 149.60 149.86 149.50 149.54 5.6K
10:16 149.42 149.54 149.36 149.40 1.9K
10:17 149.36 149.40 149.36 149.38 0.6K
10:18 149.38 149.54 149.38 149.54 3.3K
10:19 149.42 149.42 149.38 149.38 0.3K
10:20 149.36 149.38 149.36 149.36 1.2K
10:21 149.38 149.60 149.36 149.60 1.0K
10:22 149.40 149.42 149.40 149.40 1.8K
10:23 149.44 149.76 149.44 149.46 2.3K
10:24 149.62 149.62 149.60 149.60 0.3K
10:25 149.56 149.80 149.56 149.80 0.7K
10:26 149.80 149.96 149.62 149.92 2.6K
10:27 149.92 149.92 149.72 149.92 1.0K
10:28 149.92 149.92 149.92 149.92 0.0K
10:29 149.80 149.86 149.78 149.82 1.0K
10:30 149.84 149.84 149.82 149.82 1.5K
10:31 149.82 149.84 149.82 149.84 0.4K
10:32 149.82 149.84 149.82 149.84 0.7K
10:33 149.84 149.84 149.84 149.84 0.1K
10:34 149.82 149.84 149.82 149.82 0.6K
10:35 149.82 149.84 149.82 149.82 1.3K
10:36 149.82 149.82 149.56 149.56 4.2K
10:37 149.72 149.74 149.66 149.66 0.0K
10:38 149.76 149.76 149.66 149.76 0.5K
10:39 149.76 149.76 149.76 149.76 0.1K
10:40 149.76 149.76 149.66 149.66 3.9K
10:41 149.66 149.66 149.62 149.66 0.2K
10:42 149.66 149.80 149.64 149.80 3.7K
10:43 149.80 149.84 149.80 149.84 8.0K
10:44 149.80 149.80 149.70 149.70 1.7K
10:45 149.78 149.80 149.70 149.80 0.2K
10:46 149.80 149.80 149.62 149.62 3.4K
10:47 149.62 149.62 149.60 149.60 0.7K
10:48 149.42 149.62 149.36 149.54 6.4K
10:49 149.38 149.38 149.38 149.38 0.1K
10:50 149.38 149.38 149.36 149.36 4.2K
10:51 149.38 149.38 149.38 149.38 0.2K
10:52 149.38 149.38 149.38 149.38 0.5K
10:53 149.38 149.38 149.36 149.36 1.8K
10:54 149.36 149.48 149.36 149.48 2.0K
10:55 149.48 149.50 149.48 149.50 0.1K
10:56 149.48 149.50 149.38 149.50 0.5K
10:57 149.50 149.50 149.38 149.38 0.1K
10:58 149.36 149.48 149.36 149.48 0.1K
10:59 149.48 149.48 149.40 149.40 0.1K
11:00 149.48 149.48 149.40 149.40 0.6K
11:01 149.38 149.40 149.38 149.40 1.3K
11:02 149.40 149.40 149.38 149.40 0.2K
11:03 149.38 149.40 149.38 149.38 0.2K
11:04 149.40 149.40 149.38 149.40 0.6K
11:05 149.40 149.40 149.40 149.40 0.0K
11:06 149.48 149.48 149.42 149.42 1.6K
11:07 149.42 149.42 149.38 149.38 7.4K
11:08 149.38 149.40 149.38 149.40 0.3K
11:09 149.40 149.40 149.38 149.38 0.4K
11:10 149.40 149.40 149.38 149.40 0.4K
11:11 149.38 149.40 149.38 149.40 1.0K
11:12 149.38 149.38 149.36 149.36 2.5K
11:13 149.24 149.30 149.20 149.20 2.9K
11:14 149.20 149.22 149.12 149.20 3.2K
11:15 149.26 149.26 149.00 149.00 5.1K
11:16 149.16 149.16 149.00 149.00 4.2K
11:17 148.96 149.00 148.96 149.00 0.6K
11:18 148.96 148.96 148.96 148.96 0.0K
11:19 148.94 149.08 148.82 149.08 0.7K
11:20 148.54 148.78 148.54 148.58 8.2K
11:21 148.74 148.74 148.74 148.74 0.0K
11:22 148.74 148.74 148.54 148.60 0.5K
11:23 148.56 148.56 148.54 148.54 0.2K
11:24 148.50 148.50 148.48 148.50 2.5K
11:25 148.48 148.50 148.48 148.50 0.5K
11:26 148.50 148.50 148.50 148.50 0.0K
11:27 148.50 148.78 148.50 148.78 2.0K
11:28 148.80 148.80 148.34 148.40 4.0K
11:29 148.34 148.40 148.34 148.40 1.1K
11:30 148.34 148.40 148.34 148.40 0.9K
11:31 148.34 148.40 148.34 148.40 0.1K
11:32 148.34 148.40 148.34 148.34 0.6K
11:33 148.40 148.40 148.40 148.40 0.0K
11:34 148.40 148.40 148.40 148.40 0.0K
11:35 148.38 148.38 148.30 148.30 1.5K
11:36 148.38 148.40 148.34 148.40 0.2K
11:37 148.40 148.40 148.40 148.40 0.8K
11:38 148.40 148.40 148.38 148.38 0.0K
11:39 148.38 148.40 148.34 148.36 0.0K
11:40 148.40 148.40 148.30 148.30 2.1K
11:41 148.40 148.40 148.28 148.28 0.6K
11:42 148.38 148.38 148.38 148.38 0.0K
11:43 148.40 148.40 148.40 148.40 0.0K
11:44 148.38 148.38 148.38 148.38 0.1K
11:45 148.36 148.36 148.36 148.36 0.2K
11:46 148.28 148.28 148.12 148.12 2.1K
11:47 148.28 148.28 148.14 148.14 0.1K
11:48 148.14 148.14 148.14 148.14 0.0K
11:49 148.14 148.14 148.10 148.10 0.9K
11:50 148.14 148.34 148.14 148.16 4.6K
11:51 148.32 148.32 148.22 148.22 0.0K
11:52 148.34 148.34 148.34 148.34 0.0K
11:53 148.34 148.40 148.26 148.40 7.9K
11:54 148.32 148.32 148.32 148.32 0.3K
11:55 148.32 148.34 148.32 148.34 0.3K
11:56 148.34 148.34 148.24 148.34 0.7K
11:57 148.50 148.60 148.42 148.42 0.7K
11:58 148.60 148.98 148.60 148.98 8.9K
11:59 148.96 148.96 148.78 148.78 0.3K
12:00 148.86 148.96 148.86 148.96 1.8K
12:01 149.00 149.00 148.84 148.86 0.9K
12:02 148.86 148.86 148.84 148.84 0.1K
12:03 148.86 148.86 148.86 148.86 0.0K
12:04 148.84 148.86 148.84 148.86 1.0K
12:05 148.86 148.86 148.84 148.86 0.5K
12:06 148.86 149.00 148.86 149.00 0.2K
12:07 149.00 149.00 149.00 149.00 0.2K
12:08 148.98 149.00 148.98 149.00 2.8K
12:09 149.00 149.00 149.00 149.00 0.1K
12:10 149.00 149.00 148.98 149.00 0.3K
12:11 149.00 149.00 148.90 148.90 1.5K
12:12 148.90 149.06 148.90 149.06 0.3K
12:13 148.94 148.94 148.94 148.94 0.1K
12:14 148.94 148.94 148.94 148.94 0.0K
12:15 148.94 148.94 148.94 148.94 0.0K
12:16 149.00 149.00 149.00 149.00 0.0K
12:17 149.06 149.06 149.00 149.00 2.2K
12:18 148.96 148.98 148.92 148.96 0.2K
12:19 148.98 148.98 148.90 148.90 0.1K
12:20 148.96 148.96 148.90 148.90 0.1K
12:21 148.90 148.98 148.90 148.98 0.0K
12:22 148.98 148.98 148.98 148.98 0.0K
12:23 148.98 148.98 148.96 148.96 0.0K
12:24 148.94 148.98 148.94 148.94 0.0K
12:25 148.90 148.90 148.90 148.90 0.1K
12:26 148.98 148.98 148.90 148.94 0.2K
12:27 148.98 148.98 148.90 148.94 5.5K
12:28 148.94 149.00 148.90 148.90 1.4K
12:29 148.98 148.98 148.98 148.98 0.6K
12:30 148.96 148.96 148.90 148.96 0.0K
12:31 148.90 148.96 148.90 148.90 0.1K
12:32 148.90 148.90 148.90 148.90 0.3K
12:33 148.96 148.96 148.96 148.96 0.0K
12:34 148.90 148.96 148.90 148.90 0.1K
12:35 148.90 148.94 148.90 148.90 0.2K
12:36 148.90 148.94 148.90 148.90 0.1K
12:37 148.98 148.98 148.86 148.90 1.5K
12:38 148.94 148.94 148.94 148.94 0.0K
12:39 148.90 148.90 148.86 148.86 0.3K
12:40 148.86 148.86 148.86 148.86 0.2K
12:41 148.84 148.84 148.80 148.80 0.7K
12:42 148.80 148.80 148.80 148.80 0.5K
12:43 148.80 148.92 148.76 148.76 0.5K
12:44 148.74 148.74 148.70 148.70 1.2K
12:45 148.66 148.66 148.58 148.60 0.2K
12:46 148.60 148.60 148.44 148.50 3.5K
12:47 148.50 148.50 148.36 148.48 2.2K
12:48 148.50 148.50 148.36 148.38 0.0K
12:49 148.38 148.38 148.36 148.36 0.0K
12:50 148.36 148.58 148.36 148.42 0.2K
12:51 148.58 148.80 148.58 148.80 0.1K
12:52 148.62 148.78 148.62 148.74 0.1K
12:53 148.76 148.76 148.62 148.76 0.1K
12:54 148.76 148.78 148.74 148.78 0.1K
12:55 148.76 148.76 148.76 148.76 0.0K
12:56 148.80 148.80 148.54 148.54 0.2K
12:57 148.74 148.74 148.74 148.74 0.0K
12:58 148.64 148.78 148.64 148.78 0.0K
12:59 148.78 148.78 148.78 148.78 0.1K
13:00 148.62 148.78 148.62 148.78 0.0K
13:01 148.76 148.78 148.76 148.78 0.1K
13:02 148.78 148.78 148.78 148.78 0.1K
13:03 148.80 148.80 148.80 148.80 0.1K
13:04 148.80 148.80 148.80 148.80 0.1K
13:05 148.78 148.80 148.78 148.80 0.0K
13:06 148.80 148.80 148.80 148.80 0.3K
13:07 148.80 148.94 148.80 148.80 2.8K
13:08 148.94 148.94 148.94 148.94 0.2K
13:09 148.88 148.92 148.86 148.86 0.2K
13:10 148.90 148.92 148.86 148.92 0.1K
13:11 148.86 148.92 148.86 148.92 0.1K
13:12 148.92 148.92 148.78 148.86 0.7K
13:13 148.92 148.92 148.92 148.92 0.0K
13:14 148.92 148.94 148.92 148.94 0.2K
13:15 148.94 148.94 148.92 148.92 0.1K
13:16 148.96 148.96 148.92 148.92 0.3K
13:17 148.92 148.92 148.90 148.92 0.1K
13:18 148.86 148.92 148.86 148.92 0.3K
13:19 148.92 148.92 148.78 148.86 2.0K
13:20 148.86 148.86 148.86 148.86 0.2K
13:21 148.86 148.86 148.82 148.86 0.5K
13:22 148.86 148.86 148.86 148.86 0.0K
13:23 148.86 148.86 148.82 148.86 0.1K
13:24 148.86 148.86 148.82 148.82 0.6K
13:25 148.82 148.86 148.82 148.86 0.9K
13:26 148.84 148.86 148.84 148.86 0.5K
13:27 148.80 148.86 148.80 148.86 0.4K
13:28 148.86 148.86 148.86 148.86 0.1K
13:29 148.86 148.86 148.84 148.86 0.3K
13:30 148.86 148.86 148.86 148.86 0.1K
13:31 148.90 148.90 148.90 148.90 0.3K
13:32 148.90 148.90 148.90 148.90 0.0K
13:33 148.88 148.88 148.80 148.80 0.7K
13:34 148.80 148.82 148.80 148.82 0.2K
13:35 148.82 148.82 148.80 148.82 0.4K
13:36 148.82 148.82 148.80 148.80 0.1K
13:37 148.80 148.82 148.80 148.82 1.6K
13:38 148.82 148.82 148.80 148.80 0.0K
13:39 148.84 148.84 148.80 148.84 0.3K
13:40 148.84 148.84 148.84 148.84 0.0K
13:41 148.82 148.82 148.82 148.82 0.0K
13:42 148.82 148.82 148.82 148.82 0.0K
13:43 148.84 148.84 148.82 148.82 0.4K
13:44 148.84 148.84 148.80 148.80 0.2K
13:45 148.84 148.84 148.84 148.84 0.0K
13:46 148.84 148.84 148.80 148.80 0.0K
13:47 148.80 148.82 148.80 148.82 0.1K
13:48 148.80 148.84 148.80 148.84 0.1K
13:49 148.82 148.82 148.80 148.80 0.2K
13:50 148.84 148.84 148.80 148.80 0.0K
13:51 148.80 148.84 148.80 148.84 0.4K
13:52 148.84 148.84 148.84 148.84 0.0K
13:53 148.84 148.84 148.84 148.84 0.1K
13:54 148.84 148.84 148.84 148.84 0.0K
13:55 148.82 148.82 148.82 148.82 0.1K
13:56 148.80 148.82 148.80 148.80 1.6K
13:57 148.82 148.82 148.82 148.82 0.1K
13:58 148.82 148.82 148.82 148.82 0.0K
13:59 148.80 148.82 148.80 148.80 0.0K
14:00 148.80 148.82 148.80 148.82 0.1K
14:01 148.82 148.82 148.80 148.80 0.1K
14:02 148.82 148.82 148.82 148.82 0.9K
14:03 148.84 148.84 148.84 148.84 0.0K
14:04 148.86 148.86 148.82 148.82 0.0K
14:05 148.82 148.82 148.82 148.82 0.1K
14:06 148.82 148.86 148.82 148.86 0.1K
14:07 148.86 148.86 148.86 148.86 0.1K
14:08 148.86 148.86 148.82 148.86 0.2K
14:10 148.84 148.86 148.84 148.86 0.0K
14:11 148.86 148.86 148.86 148.86 0.0K
14:12 148.86 148.86 148.86 148.86 0.0K
14:13 148.86 148.86 148.86 148.86 0.1K
14:14 148.86 148.86 148.86 148.86 0.0K
14:15 148.82 148.86 148.82 148.86 0.2K
14:17 148.86 148.86 148.86 148.86 0.1K
14:18 148.86 148.86 148.86 148.86 0.1K
14:19 148.84 148.84 148.84 148.84 0.1K
14:20 148.86 148.86 148.86 148.86 0.1K
14:21 148.84 148.86 148.84 148.84 3.4K
14:22 148.86 148.86 148.86 148.86 0.0K
14:23 148.86 148.86 148.86 148.86 0.0K
14:24 148.86 148.86 148.84 148.84 0.0K
14:25 148.84 148.86 148.84 148.86 0.0K
14:26 148.88 148.88 148.88 148.88 1.5K
14:27 148.88 148.88 148.88 148.88 0.6K
14:28 148.88 148.88 148.88 148.88 0.0K
14:29 148.80 148.90 148.80 148.90 12.2K
14:30 148.90 148.90 148.90 148.90 0.1K
14:32 148.92 148.92 148.92 148.92 0.1K
14:33 148.92 148.92 148.90 148.92 0.7K
14:34 148.96 148.96 148.80 148.94 10.1K
14:35 148.94 148.94 148.82 148.92 1.0K
14:36 148.94 148.96 148.94 148.96 0.2K
14:37 148.96 148.96 148.94 148.94 0.0K
14:38 148.94 148.94 148.94 148.94 0.1K
14:39 148.96 148.96 148.96 148.96 0.7K
14:40 148.92 148.96 148.92 148.96 0.1K
14:41 148.96 149.12 148.96 149.12 10.2K
14:42 149.08 149.18 149.08 149.18 0.1K
14:43 149.02 149.18 149.02 149.06 1.1K
14:44 149.06 149.06 149.06 149.06 0.0K
14:45 149.18 149.18 149.16 149.18 0.0K
14:46 149.10 149.10 149.10 149.10 0.0K
14:47 149.10 149.10 149.06 149.06 0.0K
14:48 149.04 149.16 149.04 149.16 1.5K
14:49 149.16 149.18 149.16 149.16 0.1K
14:50 149.18 149.18 149.16 149.16 0.1K
14:51 149.18 149.18 149.18 149.18 0.0K
14:52 149.08 149.16 149.04 149.16 0.2K
14:53 149.04 149.18 149.04 149.18 0.1K
14:54 149.16 149.16 149.04 149.12 0.2K
14:55 149.12 149.12 149.12 149.12 0.1K
14:56 149.16 149.20 149.16 149.20 1.8K
14:57 149.10 149.10 149.04 149.04 0.0K
14:58 149.04 149.04 149.04 149.04 0.0K
14:59 149.04 149.04 149.04 149.04 0.1K
15:00 149.04 149.18 149.04 149.18 0.3K
15:01 149.18 149.18 149.06 149.18 0.3K
15:02 149.06 149.06 149.04 149.06 0.7K
15:04 149.04 149.16 149.04 149.16 0.1K
15:05 149.16 149.22 149.16 149.22 0.1K
15:06 149.34 149.34 149.16 149.16 2.9K
15:07 149.16 149.16 149.16 149.16 0.1K
15:08 149.16 149.16 149.16 149.16 0.0K
15:09 149.20 149.20 149.20 149.20 0.1K
15:10 149.20 149.22 149.20 149.20 0.0K
15:11 149.22 149.30 149.16 149.16 0.0K
15:12 149.30 149.30 149.16 149.30 0.1K
15:13 149.30 149.30 149.16 149.16 0.2K
15:14 149.28 149.30 149.28 149.30 0.1K
15:15 149.28 149.28 149.28 149.28 0.0K
15:16 149.18 149.18 149.18 149.18 0.4K
15:17 149.14 149.14 149.10 149.10 1.9K
15:18 149.24 149.28 149.24 149.28 0.0K
15:19 149.28 149.30 149.28 149.30 0.3K
15:20 149.34 149.34 149.30 149.34 0.1K
15:21 149.30 149.30 149.30 149.30 0.5K
15:22 149.28 149.28 149.28 149.28 0.6K
15:23 149.34 149.34 149.32 149.32 0.0K
15:24 149.28 149.28 149.28 149.28 0.5K
15:25 149.26 149.26 149.26 149.26 0.5K
15:26 149.28 149.28 149.26 149.28 0.6K
15:27 149.20 149.24 149.20 149.24 5.1K
15:28 149.12 149.12 149.10 149.10 0.1K
15:29 149.12 149.12 149.12 149.12 0.0K
15:30 149.12 149.12 149.12 149.12 0.1K
15:31 149.12 149.12 149.10 149.10 0.1K
15:32 149.10 149.12 149.10 149.12 0.2K
15:33 149.12 149.12 149.12 149.12 1.0K
15:34 149.12 149.12 149.12 149.12 0.0K
15:35 149.12 149.12 149.12 149.12 0.3K
15:36 149.06 149.12 149.06 149.10 0.5K
15:38 149.10 149.10 149.06 149.06 0.0K
15:39 149.06 149.06 149.06 149.06 0.0K
15:40 149.10 149.10 149.06 149.06 0.0K
15:41 149.10 149.10 149.06 149.06 0.2K
15:42 149.06 149.10 149.06 149.10 0.1K
15:43 149.10 149.10 149.04 149.04 0.2K
15:45 149.10 149.10 149.06 149.06 0.1K
15:46 149.06 149.08 149.06 149.08 0.1K
15:47 149.08 149.08 149.04 149.04 1.7K
15:48 149.08 149.08 149.08 149.08 0.0K
15:49 149.06 149.06 149.06 149.06 0.0K
15:50 149.00 149.08 149.00 149.08 0.5K
15:51 149.08 149.08 149.08 149.08 0.0K
15:52 149.08 149.08 149.08 149.08 0.0K
15:53 149.08 149.10 149.06 149.10 0.2K
15:54 149.10 149.10 149.00 149.04 2.5K
15:55 149.06 149.10 149.06 149.08 0.1K
15:56 149.12 149.12 149.12 149.12 2.6K
15:57 149.10 149.10 149.10 149.10 0.0K
15:58 149.10 149.12 149.10 149.12 0.0K
15:59 149.10 149.12 149.10 149.12 0.4K
16:00 149.12 149.12 149.12 149.12 0.0K
16:01 149.12 149.12 149.12 149.12 0.0K
16:02 149.12 149.12 149.12 149.12 0.1K
16:03 149.10 149.12 149.10 149.12 0.1K
16:04 149.12 149.12 149.12 149.12 0.3K
16:05 149.12 149.12 149.10 149.10 0.6K
16:06 149.02 149.10 149.02 149.10 0.6K
16:07 149.10 149.10 149.10 149.10 0.0K
16:08 149.02 149.02 149.02 149.02 0.0K
16:09 149.10 149.10 149.10 149.10 0.1K
16:10 149.10 149.10 149.10 149.10 0.0K
16:11 149.10 149.10 149.10 149.10 0.0K
16:12 149.04 149.04 149.04 149.04 0.0K
16:13 149.04 149.04 149.00 149.00 0.7K
16:14 149.04 149.04 149.04 149.04 0.0K
16:15 149.02 149.02 149.02 149.02 0.0K
16:16 149.02 149.02 149.00 149.02 0.2K
16:17 149.02 149.04 149.02 149.04 0.2K
16:18 149.04 149.04 149.02 149.02 0.2K
16:19 149.00 149.04 149.00 149.04 0.6K
16:20 149.04 149.04 149.04 149.04 0.0K
16:21 149.04 149.04 149.04 149.04 0.2K
16:22 149.04 149.04 149.04 149.04 0.2K
16:23 149.04 149.04 149.04 149.04 0.0K
16:24 149.04 149.04 149.00 149.00 0.6K
16:26 149.00 149.04 149.00 149.04 0.1K
16:27 149.00 149.04 149.00 149.04 0.2K
16:28 149.04 149.04 149.00 149.00 0.4K
16:29 149.04 149.04 149.00 149.04 0.4K
16:30 149.00 149.00 149.00 149.00 0.1K
16:31 149.04 149.04 149.00 149.00 0.5K
16:32 149.04 149.04 149.04 149.04 0.1K
16:33 149.00 149.04 149.00 149.04 0.7K
16:34 149.10 149.10 149.10 149.10 2.0K
16:35 149.16 149.20 149.08 149.10 2.2K
16:36 149.20 149.20 149.20 149.20 0.1K
16:37 149.18 149.20 149.10 149.10 0.2K
16:38 149.20 149.20 149.10 149.20 0.1K
16:39 149.20 149.20 149.18 149.18 0.0K
16:40 149.10 149.10 149.10 149.10 0.1K
16:41 149.18 149.18 149.18 149.18 0.0K
16:42 149.18 149.18 149.18 149.18 0.0K
16:43 149.18 149.18 149.16 149.16 0.7K
16:44 149.14 149.16 149.12 149.16 1.6K
16:45 149.20 149.22 149.20 149.22 3.1K
16:46 149.20 149.28 149.20 149.28 0.1K
16:47 149.28 149.28 149.10 149.22 20.1K
16:48 149.20 149.36 149.20 149.36 2.3K
16:49 149.40 149.40 149.12 149.26 12.0K
16:50 149.20 149.20 149.10 149.10 0.6K
16:51 149.14 149.18 149.14 149.18 0.0K
16:52 149.18 149.18 149.12 149.16 0.3K
16:53 149.16 149.16 149.16 149.16 0.1K
16:54 149.18 149.18 149.10 149.10 0.1K
16:55 149.16 149.20 149.10 149.20 0.2K
16:56 149.14 149.14 149.10 149.10 0.1K
16:57 149.12 149.12 149.10 149.10 0.0K
16:58 149.12 149.12 149.06 149.06 1.5K
16:59 149.06 149.06 149.04 149.06 0.1K
17:00 149.06 149.06 149.02 149.06 2.5K
17:01 149.08 149.08 149.04 149.04 0.5K
17:02 149.04 149.06 149.04 149.04 0.1K
17:03 149.04 149.04 149.00 149.00 1.3K
17:04 149.00 149.04 149.00 149.04 0.2K
17:05 149.02 149.04 149.02 149.04 0.0K
17:06 149.00 149.04 149.00 149.02 1.9K
17:07 149.02 149.04 149.02 149.02 0.4K
17:08 149.04 149.04 149.00 149.04 5.1K
17:09 149.02 149.02 148.98 148.98 5.3K
17:11 148.92 149.02 148.92 149.02 0.2K
17:12 149.02 149.02 149.02 149.02 0.0K
17:13 149.02 149.02 148.96 148.96 0.1K
17:14 148.90 148.90 148.90 148.90 1.3K
17:15 148.90 148.92 148.90 148.92 0.6K
17:16 149.00 149.00 149.00 149.00 0.0K
17:17 148.98 148.98 148.90 148.98 0.2K
17:18 148.92 149.00 148.92 149.00 0.4K
17:19 148.96 149.00 148.92 149.00 0.3K
17:20 149.00 149.00 148.90 148.90 0.9K
17:21 149.00 149.00 148.94 148.94 0.0K
17:22 148.94 148.94 148.94 148.94 0.0K
17:23 148.90 148.98 148.90 148.98 0.1K
17:24 148.90 149.00 148.90 149.00 1.7K
17:25 148.94 148.94 148.94 148.94 0.0K
17:26 148.92 148.92 148.90 148.90 0.1K
17:27 148.90 148.90 148.88 148.88 1.1K
17:28 148.94 148.94 148.88 148.88 0.2K
17:29 148.86 148.86 148.86 148.86 0.1K
17:30 148.86 148.86 148.86 148.86 0.1K
17:31 148.84 148.84 148.76 148.76 11.1K
17:32 148.76 148.76 148.76 148.76 0.0K
17:33 148.76 148.86 148.76 148.86 0.0K
17:34 148.84 148.84 148.80 148.80 0.3K
17:35 148.80 148.80 148.80 148.80 0.0K
17:36 148.78 148.80 148.78 148.78 0.2K
17:37 148.80 148.80 148.76 148.80 0.1K
17:38 148.80 148.84 148.80 148.84 2.5K
17:39 148.84 148.84 148.80 148.80 0.9K
17:40 148.76 148.76 148.76 148.76 0.0K
17:41 148.76 148.84 148.76 148.84 0.0K
17:42 148.76 148.76 148.76 148.76 1.2K
17:43 148.66 148.66 148.64 148.64 2.6K
17:44 148.64 148.66 148.56 148.56 0.5K
17:45 148.68 148.68 148.68 148.68 0.0K
17:46 148.68 148.84 148.68 148.84 0.2K
17:47 148.70 148.70 148.62 148.62 1.4K
17:48 148.60 148.60 148.50 148.50 0.2K
17:49 148.56 148.60 148.56 148.58 0.1K
17:50 148.50 148.60 148.50 148.54 0.0K
17:51 148.66 148.66 148.50 148.66 2.0K
17:52 148.66 148.66 148.66 148.66 0.0K
17:53 148.66 148.66 148.66 148.66 0.3K
17:54 148.48 148.48 148.46 148.48 0.9K
17:55 148.48 148.48 148.46 148.46 0.0K
17:56 148.44 148.48 148.44 148.46 0.1K
17:57 148.48 148.48 148.36 148.36 0.6K
17:58 148.38 148.38 148.36 148.38 0.0K
17:59 148.38 148.40 148.38 148.40 0.1K
18:00 148.40 148.44 148.36 148.44 0.3K
18:01 148.44 148.62 148.44 148.62 0.2K
18:02 148.66 148.66 148.30 148.30 2.3K
18:03 148.12 148.26 148.12 148.26 0.7K
18:04 148.26 148.26 148.12 148.12 0.2K
18:05 148.20 148.20 148.14 148.14 0.0K
18:06 148.20 148.60 148.20 148.58 0.5K
18:07 148.48 148.48 148.14 148.14 0.3K
18:08 148.18 148.18 148.12 148.12 0.5K
18:09 148.12 148.54 148.12 148.22 0.1K
18:10 148.46 148.46 148.08 148.10 2.4K
18:11 148.10 148.10 148.02 148.02 1.0K
18:12 148.08 148.08 148.02 148.02 0.9K
18:13 148.06 148.06 148.06 148.06 0.3K
18:14 148.10 148.10 148.06 148.06 0.1K
18:15 148.40 148.40 148.08 148.08 0.1K
18:16 148.32 148.32 148.04 148.06 3.5K
18:17 148.10 148.16 148.02 148.02 2.9K
18:18 148.02 148.02 148.00 148.02 1.6K
18:19 148.02 148.32 148.00 148.32 4.9K
18:20 148.30 148.30 147.88 147.88 6.4K
18:21 147.92 147.92 147.88 147.88 0.1K
18:22 148.00 148.00 147.88 147.88 1.0K
18:23 147.60 147.68 147.60 147.68 3.8K
18:24 147.66 147.66 147.66 147.66 0.6K
18:25 147.66 147.68 147.58 147.58 0.3K
18:26 147.68 147.88 147.60 147.60 0.4K
18:27 147.60 147.62 147.58 147.60 9.6K
18:28 147.64 147.90 147.64 147.90 0.1K
18:29 147.90 147.90 147.60 147.60 0.6K
18:30 147.74 147.74 147.60 147.60 0.1K
18:31 147.68 147.76 147.68 147.70 0.3K
18:32 147.72 147.76 147.72 147.74 0.2K
18:33 147.90 148.12 147.74 147.86 1.2K
18:34 148.10 148.10 147.88 148.00 0.3K
18:35 148.24 148.24 148.02 148.02 1.5K
18:36 148.02 148.18 148.02 148.12 0.0K
18:37 148.12 148.14 148.12 148.12 0.7K
18:38 148.10 148.10 148.10 148.10 0.1K
18:39 148.10 148.12 148.02 148.12 2.6K
18:45 148.12 148.12 148.12 148.12 0.6K
18:46 148.12 148.12 148.12 148.12 0.0K
18:47 148.12 148.12 148.12 148.12 0.0K
18:48 148.12 148.12 148.12 148.12 0.3K
18:49 148.12 148.12 148.12 148.12 0.0K
23:49 148.12 148.12 148.12 148.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available