ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 146.90 146.90 146.90 146.90 0.3K
10:00 146.56 146.56 145.50 145.70 5.4K
10:01 145.96 146.02 145.80 146.02 3.1K
10:02 146.06 146.44 146.06 146.44 0.4K
10:03 146.30 146.50 146.28 146.28 0.3K
10:04 146.24 146.24 146.18 146.24 0.5K
10:05 146.18 146.18 145.80 145.80 2.4K
10:06 145.78 145.82 145.66 145.76 0.0K
10:07 145.82 145.82 145.64 145.64 0.9K
10:08 145.58 145.66 145.58 145.66 1.5K
10:09 145.66 145.68 145.66 145.68 0.1K
10:10 145.68 145.72 145.42 145.42 3.4K
10:11 145.40 145.60 145.40 145.60 2.0K
10:12 145.54 145.56 145.54 145.56 0.0K
10:13 145.50 145.50 145.50 145.50 0.5K
10:14 145.60 145.60 145.58 145.58 0.1K
10:15 145.54 145.70 145.54 145.70 0.6K
10:16 145.68 145.68 145.62 145.62 0.0K
10:17 145.68 145.68 145.68 145.68 0.3K
10:18 145.70 145.70 145.70 145.70 0.0K
10:19 145.74 145.74 145.68 145.68 0.2K
10:20 145.74 145.74 145.64 145.64 0.0K
10:21 145.72 145.72 145.72 145.72 0.0K
10:22 145.72 145.76 145.72 145.74 0.1K
10:23 145.74 145.74 145.74 145.74 0.0K
10:24 145.76 145.76 145.68 145.68 0.2K
10:25 145.68 145.72 145.68 145.72 0.0K
10:26 145.72 145.76 145.72 145.76 0.0K
10:27 145.72 145.72 145.70 145.70 0.2K
10:28 145.60 145.74 145.60 145.72 0.3K
10:29 145.60 145.70 145.60 145.70 0.0K
10:30 145.68 145.70 145.68 145.70 0.0K
10:31 145.74 145.74 145.72 145.72 0.4K
10:32 145.78 145.84 145.78 145.84 0.2K
10:33 145.84 145.84 145.58 145.68 1.2K
10:34 145.68 145.68 145.68 145.68 0.0K
10:35 145.64 145.64 145.56 145.56 0.6K
10:36 145.64 145.68 145.56 145.56 0.0K
10:37 145.68 145.68 145.52 145.66 0.0K
10:38 145.52 145.52 145.50 145.50 1.0K
10:39 145.50 145.50 145.50 145.50 0.0K
10:40 145.64 145.66 145.64 145.66 0.0K
10:41 145.64 145.64 145.60 145.60 1.0K
10:42 145.62 145.62 145.62 145.62 0.1K
10:43 145.62 145.62 145.62 145.62 0.1K
10:44 145.62 145.70 145.62 145.70 1.2K
10:45 145.72 145.76 145.72 145.72 0.0K
10:46 145.70 145.76 145.70 145.76 0.9K
10:47 145.74 145.74 145.74 145.74 1.3K
10:48 145.86 145.90 145.76 145.76 0.1K
10:49 145.80 145.92 145.80 145.82 0.0K
10:50 145.86 145.98 145.86 145.98 0.1K
10:51 145.96 146.10 145.96 146.10 0.2K
10:52 146.16 146.16 146.10 146.16 0.1K
10:53 146.00 146.00 146.00 146.00 0.3K
10:54 146.00 146.10 146.00 146.10 0.0K
10:55 146.06 146.14 146.06 146.14 0.7K
10:56 146.16 146.16 146.14 146.14 0.0K
10:57 146.14 146.14 146.14 146.14 0.0K
10:58 146.16 146.16 146.16 146.16 0.0K
10:59 146.18 146.18 146.14 146.18 0.0K
11:00 146.14 146.16 146.14 146.16 0.0K
11:01 146.18 146.20 146.18 146.20 0.2K
11:02 146.20 146.20 146.16 146.20 0.0K
11:03 146.20 146.20 146.16 146.16 0.1K
11:05 146.18 146.18 146.12 146.18 0.3K
11:06 146.20 146.20 146.20 146.20 0.1K
11:07 146.14 146.20 146.14 146.20 0.0K
11:08 146.14 146.20 146.14 146.20 0.1K
11:09 146.14 146.14 146.14 146.14 0.1K
11:10 146.14 146.14 146.14 146.14 0.0K
11:11 146.14 146.14 146.14 146.14 0.1K
11:12 146.14 146.14 146.14 146.14 0.1K
11:13 146.14 146.14 146.04 146.04 1.3K
11:14 146.08 146.10 146.02 146.04 0.6K
11:15 146.04 146.04 146.04 146.04 0.1K
11:16 146.04 146.04 146.04 146.04 0.1K
11:17 146.04 146.04 146.04 146.04 0.0K
11:18 146.04 146.12 146.04 146.12 0.2K
11:19 146.14 146.14 146.04 146.04 0.1K
11:20 146.14 146.14 146.14 146.14 0.0K
11:21 146.14 146.14 146.10 146.10 0.0K
11:22 146.10 146.10 146.10 146.10 0.0K
11:23 146.12 146.22 146.12 146.18 2.0K
11:24 146.18 146.18 146.18 146.18 0.0K
11:25 146.26 146.34 146.26 146.34 0.0K
11:26 146.26 146.26 146.26 146.26 0.1K
11:27 146.34 146.34 146.20 146.20 0.2K
11:28 146.16 146.26 146.14 146.14 0.2K
11:29 146.20 146.20 146.20 146.20 0.1K
11:30 146.14 146.32 146.14 146.32 1.2K
11:31 146.18 146.18 146.18 146.18 0.0K
11:32 146.16 146.20 146.16 146.20 0.0K
11:33 146.20 146.20 146.14 146.14 1.0K
11:35 146.20 146.20 146.14 146.14 0.0K
11:37 146.20 146.20 146.20 146.20 0.0K
11:38 146.14 146.20 146.14 146.20 0.0K
11:39 146.20 146.20 146.10 146.10 1.0K
11:40 146.08 146.08 146.08 146.08 0.0K
11:41 146.08 146.08 146.04 146.04 0.0K
11:42 146.08 146.08 146.08 146.08 0.0K
11:43 146.08 146.08 146.00 146.00 0.7K
11:44 146.00 146.06 146.00 146.06 0.0K
11:45 146.06 146.06 145.92 145.92 1.2K
11:46 146.02 146.02 146.02 146.02 0.0K
11:47 145.92 146.06 145.92 146.06 0.2K
11:48 146.02 146.02 146.02 146.02 0.0K
11:49 146.02 146.06 145.92 145.92 0.2K
11:50 146.02 146.02 146.02 146.02 0.0K
11:51 145.94 146.08 145.94 146.08 0.0K
11:52 146.00 146.02 145.92 145.92 0.3K
11:53 146.08 146.08 146.08 146.08 0.0K
11:54 146.08 146.08 146.08 146.08 0.0K
11:55 146.08 146.08 146.08 146.08 0.1K
11:56 146.30 146.30 146.02 146.02 3.4K
11:57 146.16 146.36 146.16 146.36 1.0K
11:59 146.36 146.36 146.34 146.36 0.2K
12:00 146.36 146.38 146.36 146.38 0.0K
12:01 146.22 146.30 146.22 146.22 0.0K
12:02 146.38 146.38 146.36 146.36 0.3K
12:03 146.38 146.38 146.38 146.38 0.0K
12:04 146.38 146.38 146.38 146.38 0.0K
12:05 146.38 146.38 146.36 146.36 0.0K
12:06 146.22 146.22 146.22 146.22 0.0K
12:07 146.34 146.34 146.24 146.24 0.0K
12:08 146.24 146.24 146.20 146.20 0.3K
12:09 146.20 146.20 146.20 146.20 0.0K
12:10 146.20 146.20 146.20 146.20 0.0K
12:11 146.20 146.20 146.20 146.20 0.0K
12:12 146.16 146.20 146.16 146.20 0.0K
12:13 146.22 146.22 146.22 146.22 0.1K
12:14 146.24 146.24 146.24 146.24 0.0K
12:15 146.18 146.24 146.18 146.24 0.1K
12:16 146.24 146.24 146.22 146.22 0.1K
12:17 146.22 146.22 146.22 146.22 0.1K
12:18 146.18 146.22 146.18 146.22 0.1K
12:19 146.22 146.22 146.22 146.22 0.0K
12:20 146.18 146.18 146.18 146.18 0.0K
12:21 146.18 146.22 146.18 146.22 0.0K
12:22 146.18 146.22 146.18 146.22 0.1K
12:23 146.22 146.22 146.10 146.10 1.3K
12:24 146.10 146.10 146.10 146.10 0.1K
12:25 146.18 146.18 146.18 146.18 0.0K
12:26 146.12 146.12 146.12 146.12 0.0K
12:27 146.20 146.20 146.12 146.12 0.0K
12:28 146.20 146.20 146.10 146.10 0.1K
12:29 146.20 146.20 146.20 146.20 0.0K
12:30 146.20 146.20 146.20 146.20 0.0K
12:31 146.20 146.20 146.20 146.20 0.0K
12:32 146.20 146.20 146.12 146.12 0.0K
12:33 146.20 146.20 146.10 146.10 0.1K
12:34 146.20 146.20 146.20 146.20 0.0K
12:35 146.12 146.20 146.12 146.20 0.0K
12:36 146.20 146.20 146.20 146.20 0.0K
12:37 146.20 146.20 146.18 146.18 0.0K
12:38 146.20 146.20 146.18 146.18 0.1K
12:39 146.18 146.22 146.18 146.22 0.0K
12:40 146.22 146.22 146.20 146.20 0.0K
12:41 146.22 146.22 146.18 146.18 0.1K
12:42 146.22 146.22 146.22 146.22 0.1K
12:43 146.20 146.20 146.20 146.20 0.2K
12:44 146.20 146.22 146.20 146.22 0.0K
12:45 146.20 146.22 146.20 146.22 0.1K
12:46 146.22 146.22 146.22 146.22 0.0K
12:47 146.22 146.22 146.22 146.22 0.0K
12:48 146.20 146.22 146.20 146.22 0.0K
12:49 146.20 146.20 146.20 146.20 0.0K
12:50 146.20 146.22 146.20 146.22 0.9K
12:51 146.20 146.20 146.20 146.20 0.4K
12:52 146.20 146.20 146.08 146.18 0.7K
12:53 146.08 146.18 146.08 146.18 0.1K
12:56 146.10 146.10 146.10 146.10 0.0K
12:57 146.06 146.06 146.06 146.06 0.2K
12:58 146.10 146.16 146.10 146.16 0.1K
12:59 146.16 146.16 146.06 146.06 0.0K
13:00 146.08 146.08 146.08 146.08 2.5K
13:01 146.10 146.10 146.10 146.10 0.0K
13:02 146.00 146.00 146.00 146.00 0.0K
13:03 146.12 146.12 146.12 146.12 0.2K
13:04 146.02 146.12 146.02 146.12 0.2K
13:05 146.12 146.12 146.04 146.04 0.0K
13:06 146.14 146.14 146.14 146.14 0.1K
13:07 146.14 146.14 146.14 146.14 0.3K
13:09 146.06 146.18 146.06 146.18 0.0K
13:10 146.18 146.18 146.18 146.18 0.0K
13:11 146.18 146.18 146.18 146.18 0.1K
13:12 146.18 146.18 146.14 146.14 0.1K
13:13 146.14 146.14 146.12 146.12 0.0K
13:14 146.02 146.02 146.02 146.02 0.6K
13:15 146.02 146.10 145.98 146.06 0.4K
13:16 146.06 146.06 145.98 145.98 0.0K
13:17 146.02 146.06 145.98 146.06 1.0K
13:18 146.10 146.10 146.10 146.10 0.0K
13:19 146.10 146.10 146.08 146.08 0.0K
13:20 146.08 146.08 146.08 146.08 0.0K
13:21 146.08 146.08 146.04 146.04 0.0K
13:22 146.02 146.08 146.02 146.08 0.0K
13:23 146.04 146.04 146.00 146.00 0.2K
13:24 146.00 146.00 145.96 145.96 0.2K
13:25 145.96 145.98 145.96 145.98 0.1K
13:26 146.06 146.08 145.98 146.08 0.1K
13:27 146.06 146.06 146.06 146.06 0.0K
13:28 146.00 146.00 146.00 146.00 0.0K
13:29 145.98 146.06 145.98 146.06 0.1K
13:30 146.06 146.08 146.06 146.08 0.0K
13:31 146.04 146.06 146.04 146.06 0.0K
13:32 145.98 146.06 145.98 145.98 0.0K
13:33 146.04 146.04 145.98 145.98 0.0K
13:34 146.00 146.00 146.00 146.00 0.0K
13:35 146.00 146.00 146.00 146.00 0.7K
13:36 145.96 146.00 145.96 146.00 0.2K
13:37 145.96 145.96 145.94 145.94 0.2K
13:38 145.96 145.96 145.94 145.94 0.0K
13:39 145.94 145.94 145.94 145.94 0.1K
13:41 145.94 145.96 145.94 145.96 0.0K
13:42 145.92 145.98 145.92 145.98 0.3K
13:43 145.98 146.00 145.96 146.00 0.1K
13:44 146.00 146.00 145.94 145.94 0.0K
13:47 145.98 145.98 145.98 145.98 0.0K
13:48 145.94 145.98 145.92 145.92 0.5K
13:50 145.92 145.98 145.92 145.98 0.1K
13:51 145.98 145.98 145.98 145.98 0.1K
13:52 145.92 145.96 145.92 145.96 0.0K
13:53 145.96 145.96 145.92 145.92 0.0K
13:54 145.92 145.92 145.92 145.92 0.0K
13:55 145.92 145.94 145.92 145.94 0.1K
13:56 145.96 145.96 145.94 145.94 0.0K
13:57 146.00 146.00 146.00 146.00 0.5K
13:58 146.04 146.04 146.04 146.04 0.4K
13:59 146.08 146.08 145.88 145.88 2.0K
14:01 145.90 145.94 145.90 145.94 0.1K
14:02 145.98 146.00 145.94 145.94 0.0K
14:03 145.98 145.98 145.98 145.98 0.1K
14:04 145.96 145.96 145.96 145.96 0.0K
14:05 145.96 145.96 145.96 145.96 0.0K
14:06 145.94 145.94 145.94 145.94 0.2K
14:07 145.96 145.96 145.96 145.96 0.0K
14:08 145.96 145.96 145.86 145.86 0.1K
14:10 145.86 145.86 145.86 145.86 0.0K
14:11 145.84 145.84 145.80 145.80 0.4K
14:12 145.82 145.82 145.80 145.82 0.1K
14:13 145.84 145.84 145.84 145.84 0.0K
14:14 145.80 145.84 145.80 145.84 0.0K
14:15 145.82 145.82 145.82 145.82 0.0K
14:16 145.82 145.82 145.82 145.82 0.1K
14:18 145.80 145.82 145.80 145.82 0.1K
14:19 145.82 145.82 145.80 145.82 0.0K
14:20 145.82 145.82 145.82 145.82 0.1K
14:21 145.82 145.82 145.82 145.82 0.0K
14:22 145.82 145.82 145.82 145.82 0.0K
14:23 145.82 145.82 145.80 145.80 0.1K
14:24 145.82 145.82 145.82 145.82 0.0K
14:25 145.82 145.82 145.82 145.82 0.0K
14:26 145.80 145.82 145.80 145.82 0.3K
14:27 145.94 145.94 145.80 145.80 1.0K
14:28 145.78 145.80 145.78 145.80 0.1K
14:29 145.78 145.84 145.78 145.84 0.1K
14:30 145.70 145.86 145.70 145.86 2.0K
14:31 145.86 145.86 145.84 145.84 0.1K
14:32 145.88 145.88 145.88 145.88 0.0K
14:33 145.88 145.88 145.88 145.88 0.0K
14:35 145.88 145.90 145.88 145.90 0.0K
14:36 145.94 145.94 145.94 145.94 0.0K
14:37 145.94 145.94 145.88 145.94 0.1K
14:38 145.92 145.92 145.92 145.92 0.0K
14:39 145.96 145.96 145.92 145.92 0.0K
14:40 145.92 145.92 145.92 145.92 0.0K
14:41 145.88 145.96 145.88 145.96 0.0K
14:42 145.96 145.96 145.86 145.86 0.1K
14:43 145.86 145.86 145.86 145.86 0.0K
14:44 145.88 145.96 145.88 145.96 0.0K
14:45 145.96 145.96 145.86 145.86 0.1K
14:46 145.96 145.96 145.86 145.92 0.0K
14:47 145.96 145.96 145.96 145.96 0.0K
14:48 145.96 145.96 145.96 145.96 0.0K
14:49 145.98 145.98 145.96 145.96 0.0K
14:50 145.94 145.96 145.94 145.96 0.0K
14:52 145.96 145.98 145.96 145.98 0.0K
14:53 145.88 145.88 145.88 145.88 0.0K
14:54 145.98 145.98 145.98 145.98 0.0K
14:55 145.88 145.88 145.88 145.88 0.0K
14:58 145.94 145.96 145.94 145.96 0.0K
14:59 145.86 145.86 145.86 145.86 0.8K
15:00 145.92 145.92 145.92 145.92 0.0K
15:01 145.92 145.94 145.92 145.94 0.0K
15:03 145.86 145.86 145.86 145.86 0.1K
15:04 145.86 145.86 145.86 145.86 0.0K
15:05 145.86 145.86 145.86 145.86 0.0K
15:07 145.88 145.96 145.86 145.96 0.1K
15:08 145.98 145.98 145.92 145.92 0.1K
15:09 145.94 145.94 145.86 145.92 0.0K
15:10 145.86 145.86 145.86 145.86 0.0K
15:12 145.86 145.86 145.86 145.86 0.4K
15:13 145.90 145.94 145.90 145.94 0.0K
15:14 145.92 145.92 145.92 145.92 0.0K
15:15 145.86 145.96 145.86 145.96 0.2K
15:16 145.70 145.74 145.70 145.74 1.2K
15:18 145.84 145.84 145.82 145.82 0.4K
15:19 145.86 145.86 145.86 145.86 0.0K
15:20 145.74 145.74 145.72 145.72 0.1K
15:21 145.84 145.84 145.82 145.82 0.1K
15:22 145.86 145.86 145.86 145.86 0.0K
15:23 145.84 145.84 145.84 145.84 0.0K
15:24 145.84 145.84 145.84 145.84 0.0K
15:26 145.84 145.84 145.84 145.84 0.0K
15:28 145.80 145.80 145.80 145.80 0.0K
15:29 145.70 145.70 145.70 145.70 0.6K
15:30 145.70 145.80 145.70 145.80 0.2K
15:31 145.70 145.70 145.70 145.70 0.2K
15:33 145.70 145.78 145.70 145.78 0.1K
15:34 145.80 145.82 145.78 145.78 0.2K
15:35 145.78 145.78 145.78 145.78 0.0K
15:36 145.84 145.84 145.84 145.84 0.0K
15:38 145.82 145.82 145.72 145.72 0.0K
15:39 145.82 145.82 145.60 145.60 2.0K
15:40 145.62 145.70 145.62 145.70 0.1K
15:41 145.74 145.78 145.74 145.78 0.1K
15:42 145.78 145.78 145.78 145.78 0.0K
15:43 145.82 145.82 145.82 145.82 0.0K
15:44 145.66 145.66 145.64 145.64 0.0K
15:45 145.64 145.76 145.64 145.76 0.0K
15:46 145.82 145.82 145.66 145.66 0.1K
15:47 145.68 145.68 145.68 145.68 0.0K
15:48 145.68 145.80 145.66 145.80 0.3K
15:49 145.66 145.78 145.66 145.68 0.2K
15:50 145.68 145.84 145.68 145.84 3.5K
15:51 145.98 145.98 145.84 145.84 0.0K
15:52 145.84 145.84 145.80 145.80 0.0K
15:53 145.78 145.98 145.78 145.98 0.1K
15:55 145.92 145.96 145.70 145.70 1.2K
15:56 145.86 145.86 145.86 145.86 0.0K
15:57 145.86 145.88 145.86 145.88 0.0K
15:58 145.78 145.78 145.78 145.78 0.0K
15:59 145.78 145.78 145.78 145.78 0.4K
16:01 145.76 145.78 145.76 145.78 0.1K
16:02 145.78 145.78 145.78 145.78 0.0K
16:03 145.76 145.78 145.76 145.78 0.1K
16:04 146.00 146.00 146.00 146.00 1.5K
16:05 145.98 145.98 145.98 145.98 0.0K
16:06 145.98 145.98 145.98 145.98 0.0K
16:07 145.98 145.98 145.98 145.98 0.0K
16:09 145.90 145.98 145.90 145.98 0.1K
16:10 145.98 145.98 145.98 145.98 0.0K
16:11 145.88 145.98 145.88 145.98 0.0K
16:12 145.98 145.98 145.98 145.98 0.0K
16:13 145.96 145.96 145.96 145.96 0.0K
16:14 145.96 145.96 145.96 145.96 0.0K
16:16 146.00 146.00 146.00 146.00 0.0K
16:18 146.00 146.00 146.00 146.00 0.1K
16:20 146.00 146.00 145.98 145.98 0.1K
16:21 146.00 146.00 146.00 146.00 0.0K
16:22 146.00 146.00 146.00 146.00 0.0K
16:23 146.00 146.00 146.00 146.00 0.1K
16:24 146.00 146.00 146.00 146.00 0.4K
16:25 145.98 145.98 145.98 145.98 0.0K
16:26 145.98 145.98 145.98 145.98 0.0K
16:27 146.00 146.00 146.00 146.00 0.0K
16:28 146.00 146.00 145.98 145.98 0.1K
16:29 146.00 146.00 146.00 146.00 0.0K
16:30 146.00 146.00 146.00 146.00 0.0K
16:31 146.00 146.00 146.00 146.00 0.0K
16:32 146.00 146.00 146.00 146.00 0.2K
16:33 145.98 146.00 145.98 145.98 0.3K
16:34 146.00 146.00 145.98 146.00 0.0K
16:35 146.00 146.00 146.00 146.00 0.0K
16:36 145.98 145.98 145.98 145.98 0.1K
16:37 145.98 146.00 145.98 146.00 0.0K
16:38 145.98 146.00 145.98 145.98 0.0K
16:39 146.00 146.00 146.00 146.00 0.0K
16:40 146.00 146.04 146.00 146.04 1.3K
16:41 146.04 146.04 146.04 146.04 0.0K
16:42 146.04 146.04 146.04 146.04 0.0K
16:44 146.04 146.04 146.02 146.04 0.0K
16:45 146.04 146.04 146.04 146.04 0.0K
16:46 146.04 146.04 146.04 146.04 0.0K
16:47 146.04 146.04 146.04 146.04 0.1K
16:48 146.04 146.04 146.04 146.04 0.0K
16:49 146.04 146.04 146.04 146.04 0.0K
16:50 146.04 146.04 146.02 146.04 0.9K
16:51 146.04 146.04 146.04 146.04 0.0K
16:52 146.06 146.12 146.06 146.12 1.5K
16:53 146.24 146.30 146.24 146.30 1.1K
16:54 146.52 146.52 146.52 146.52 0.2K
16:55 146.52 146.52 146.52 146.52 0.0K
16:56 146.40 146.40 146.40 146.40 0.4K
16:57 146.42 146.44 146.30 146.30 0.1K
16:58 146.30 146.30 146.30 146.30 0.2K
16:59 146.30 146.30 146.30 146.30 0.0K
17:00 146.30 146.30 146.30 146.30 0.0K
17:01 146.40 146.40 146.40 146.40 0.0K
17:02 146.40 146.42 146.28 146.40 0.1K
17:03 146.46 146.46 146.46 146.46 0.5K
17:04 146.32 146.44 146.32 146.44 0.2K
17:05 146.46 146.48 146.46 146.48 0.6K
17:06 146.50 146.50 146.50 146.50 0.0K
17:07 146.44 146.44 146.44 146.44 0.0K
17:08 146.50 146.50 146.50 146.50 0.1K
17:09 146.50 146.50 146.50 146.50 0.0K
17:10 146.44 146.44 146.44 146.44 0.0K
17:12 146.46 146.52 146.46 146.50 1.2K
17:13 146.50 146.50 146.44 146.44 0.0K
17:16 146.50 146.50 146.50 146.50 0.0K
17:17 146.50 146.50 146.50 146.50 0.0K
17:18 146.50 146.50 146.50 146.50 0.0K
17:19 146.44 146.50 146.44 146.50 0.0K
17:20 146.50 146.50 146.44 146.44 0.5K
17:21 146.68 146.80 146.68 146.80 23.1K
17:22 146.64 146.80 146.64 146.72 0.0K
17:23 146.74 146.82 146.74 146.82 0.0K
17:25 146.82 146.90 146.72 146.90 1.8K
17:27 146.92 146.96 146.88 146.96 1.4K
17:28 146.96 146.96 146.96 146.96 0.4K
17:29 146.94 146.94 146.86 146.86 1.2K
17:30 146.86 146.86 146.86 146.86 1.9K
17:31 146.86 146.86 146.86 146.86 0.0K
17:32 146.86 146.86 146.86 146.86 0.5K
17:33 146.86 146.90 146.86 146.90 0.2K
17:34 146.90 146.90 146.90 146.90 0.0K
17:35 146.86 146.88 146.86 146.86 0.1K
17:36 146.88 146.88 146.88 146.88 0.0K
17:37 146.90 146.90 146.90 146.90 0.0K
17:39 146.90 146.90 146.86 146.86 0.0K
17:40 146.86 146.86 146.86 146.86 0.1K
17:41 146.86 146.86 146.86 146.86 0.0K
17:43 146.88 146.88 146.88 146.88 0.0K
17:44 146.90 146.90 146.88 146.88 0.1K
17:45 146.88 146.88 146.86 146.86 0.1K
17:47 146.86 146.86 146.86 146.86 0.2K
17:48 146.86 146.88 146.86 146.88 1.2K
17:49 146.86 146.88 146.86 146.88 0.0K
17:50 146.88 146.88 146.86 146.86 0.0K
17:51 146.88 146.88 146.88 146.88 0.1K
17:52 146.86 146.86 146.86 146.86 0.1K
17:53 146.86 146.86 146.80 146.80 2.8K
17:54 146.80 146.80 146.78 146.78 0.0K
17:55 146.72 146.78 146.72 146.78 0.0K
17:56 146.80 146.80 146.80 146.80 0.0K
17:57 146.78 146.78 146.78 146.78 0.0K
17:58 146.66 146.66 146.40 146.40 3.7K
17:59 146.30 146.40 146.30 146.40 0.0K
18:00 146.30 146.30 146.30 146.30 0.0K
18:01 146.40 146.40 146.40 146.40 0.0K
18:02 146.30 146.30 146.30 146.30 0.0K
18:03 146.30 146.30 146.30 146.30 0.0K
18:04 146.30 146.30 146.30 146.30 0.0K
18:05 146.26 146.40 146.22 146.40 0.1K
18:06 146.30 146.30 146.30 146.30 0.1K
18:07 146.30 146.30 146.30 146.30 0.0K
18:08 146.30 146.34 146.30 146.34 0.0K
18:09 146.34 146.40 146.34 146.38 0.1K
18:10 146.34 146.34 146.34 146.34 0.0K
18:11 146.36 146.36 146.36 146.36 0.3K
18:12 146.36 146.38 146.20 146.20 1.5K
18:13 146.28 146.28 146.20 146.20 0.1K
18:14 146.12 146.24 146.10 146.10 1.4K
18:15 146.24 146.24 146.16 146.16 0.4K
18:16 146.16 146.24 146.16 146.16 0.1K
18:17 146.16 146.16 146.16 146.16 0.0K
18:18 146.24 146.24 146.16 146.16 0.1K
18:19 146.16 146.16 146.16 146.16 0.0K
18:20 146.16 146.18 146.16 146.18 0.0K
18:21 146.18 146.24 146.16 146.18 0.0K
18:22 146.16 146.16 146.16 146.16 0.0K
18:23 146.24 146.24 146.18 146.18 0.2K
18:24 146.24 146.24 146.16 146.16 0.0K
18:25 146.18 146.18 146.18 146.18 0.0K
18:26 146.18 146.18 146.18 146.18 0.0K
18:27 146.18 146.18 146.18 146.18 0.0K
18:28 146.24 146.24 146.18 146.18 0.3K
18:29 146.16 146.16 146.16 146.16 0.0K
18:30 146.18 146.24 146.18 146.24 0.0K
18:31 146.24 146.24 146.16 146.16 0.2K
18:32 146.24 146.38 146.24 146.38 0.7K
18:33 146.38 146.38 146.38 146.38 0.1K
18:34 146.26 146.26 146.26 146.26 0.0K
18:35 146.26 146.26 146.26 146.26 0.1K
18:36 146.26 146.26 146.26 146.26 0.0K
18:37 146.26 146.26 146.24 146.24 1.7K
18:38 146.24 146.24 146.10 146.10 1.8K
18:39 146.24 146.26 146.24 146.26 0.0K
18:45 146.30 146.30 146.30 146.30 1.6K
18:47 146.30 146.30 146.30 146.30 0.0K
18:49 146.30 146.30 146.30 146.30 0.0K
23:49 146.30 146.30 146.30 146.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available