ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 146.32 146.32 146.32 146.32 0.1K
10:00 145.44 145.44 145.44 145.44 1.1K
10:01 145.58 145.74 145.46 145.72 2.6K
10:02 145.70 145.78 145.52 145.66 1.7K
10:03 145.54 145.54 145.10 145.24 5.0K
10:04 145.24 145.48 145.24 145.48 1.4K
10:05 145.46 145.50 145.46 145.50 0.1K
10:06 145.56 145.76 145.56 145.76 1.1K
10:07 145.74 145.76 145.56 145.56 0.2K
10:08 145.76 145.76 145.76 145.76 1.0K
10:09 145.66 145.78 145.66 145.66 0.0K
10:10 145.78 145.78 145.68 145.78 0.0K
10:11 145.78 145.78 145.78 145.78 0.0K
10:12 145.78 145.78 145.78 145.78 0.0K
10:13 145.78 145.78 145.78 145.78 0.1K
10:14 145.74 145.74 145.74 145.74 0.0K
10:15 145.74 145.74 145.74 145.74 0.1K
10:16 145.74 145.80 145.74 145.80 1.1K
10:17 146.00 146.00 146.00 146.00 0.4K
10:18 145.98 145.98 145.86 145.86 0.0K
10:19 145.84 146.00 145.84 145.98 0.4K
10:21 145.98 145.98 145.92 145.92 0.0K
10:22 145.96 145.96 145.96 145.96 0.0K
10:23 145.86 145.98 145.86 145.98 0.1K
10:24 145.86 145.86 145.86 145.86 0.0K
10:25 145.86 145.86 145.84 145.84 0.1K
10:26 145.78 145.78 145.78 145.78 0.0K
10:27 145.84 145.84 145.84 145.84 0.0K
10:28 145.78 145.84 145.78 145.84 0.4K
10:29 145.76 145.76 145.76 145.76 0.1K
10:30 145.76 145.76 145.76 145.76 0.0K
10:31 145.76 145.76 145.76 145.76 0.4K
10:32 145.74 145.74 145.56 145.62 1.8K
10:33 145.64 145.68 145.64 145.68 0.0K
10:34 145.68 145.68 145.54 145.54 0.0K
10:35 145.66 145.66 145.52 145.52 0.2K
10:37 145.52 145.52 145.50 145.50 2.2K
10:38 145.50 145.50 145.50 145.50 1.1K
10:39 145.60 145.60 145.60 145.60 0.0K
10:40 145.60 145.62 145.52 145.52 0.0K
10:41 145.52 145.52 145.52 145.52 0.0K
10:42 145.62 145.62 145.52 145.52 0.0K
10:43 145.54 145.54 145.54 145.54 0.0K
10:44 145.62 145.62 145.54 145.62 0.2K
10:45 145.62 145.62 145.54 145.54 0.1K
10:46 145.54 145.54 145.54 145.54 0.1K
10:47 145.52 145.52 145.52 145.52 0.0K
10:48 145.66 145.66 145.60 145.60 0.1K
10:49 145.56 145.56 145.56 145.56 0.0K
10:50 145.56 145.56 145.56 145.56 0.1K
10:51 145.56 145.56 145.54 145.56 0.1K
10:52 145.52 145.52 145.50 145.50 0.7K
10:53 145.50 145.52 145.50 145.50 1.8K
10:54 145.50 145.50 145.50 145.50 3.8K
10:55 145.44 145.44 145.24 145.24 1.1K
10:56 145.18 145.38 145.14 145.14 0.6K
10:57 145.14 145.14 145.14 145.14 0.1K
10:58 145.28 145.28 145.28 145.28 0.0K
10:59 145.14 145.20 145.14 145.20 0.1K
11:00 145.20 145.20 145.20 145.20 0.0K
11:01 145.20 145.20 145.20 145.20 0.0K
11:02 145.14 145.14 145.14 145.14 0.0K
11:04 145.14 145.20 145.14 145.20 0.2K
11:05 145.20 145.20 145.20 145.20 0.0K
11:06 145.30 145.32 145.30 145.32 0.0K
11:07 145.36 145.36 145.36 145.36 1.0K
11:08 145.48 145.48 145.42 145.42 0.0K
11:09 145.32 145.32 145.32 145.32 0.0K
11:10 145.38 145.44 145.38 145.44 0.0K
11:12 145.40 145.40 145.40 145.40 0.0K
11:13 145.36 145.40 145.36 145.40 0.1K
11:14 145.38 145.38 145.26 145.26 0.1K
11:15 145.26 145.38 145.26 145.36 0.7K
11:16 145.26 145.36 145.26 145.36 0.1K
11:17 145.28 145.34 145.24 145.24 0.1K
11:18 145.30 145.30 145.30 145.30 0.1K
11:21 145.28 145.28 145.14 145.14 0.1K
11:22 145.16 145.16 145.16 145.16 0.0K
11:23 145.16 145.16 145.14 145.14 0.0K
11:24 145.14 145.16 145.14 145.14 0.1K
11:25 145.16 145.16 145.14 145.16 0.0K
11:26 145.16 145.16 145.04 145.04 0.5K
11:27 144.60 144.60 144.56 144.56 2.6K
11:28 144.70 144.70 144.70 144.70 1.2K
11:29 144.78 144.78 144.78 144.78 0.0K
11:30 144.78 144.78 144.78 144.78 0.1K
11:31 144.78 144.82 144.78 144.82 0.1K
11:32 144.82 144.86 144.82 144.82 0.1K
11:34 144.86 144.86 144.86 144.86 0.0K
11:35 144.86 144.86 144.86 144.86 0.0K
11:36 144.86 144.88 144.86 144.88 0.1K
11:38 144.84 144.88 144.84 144.88 0.1K
11:39 144.88 144.88 144.88 144.88 0.0K
11:40 144.88 145.44 144.88 145.36 6.1K
11:41 145.54 145.54 145.36 145.38 0.7K
11:42 145.38 145.38 145.38 145.38 0.3K
11:44 145.42 145.52 145.42 145.52 0.1K
11:45 145.54 145.58 145.54 145.58 0.1K
11:46 145.54 145.54 145.38 145.38 1.1K
11:48 145.58 145.58 145.58 145.58 0.1K
11:49 145.44 145.46 145.44 145.46 0.0K
11:50 145.54 145.54 145.54 145.54 0.0K
11:51 145.40 145.40 145.40 145.40 0.2K
11:52 145.48 145.54 145.48 145.52 0.1K
11:53 145.52 145.52 145.48 145.48 0.0K
11:54 145.48 145.50 145.48 145.50 0.0K
11:55 145.52 145.52 145.48 145.48 0.1K
11:56 145.54 145.54 145.54 145.54 0.3K
11:57 145.54 145.54 145.48 145.48 0.2K
11:58 145.54 145.54 145.50 145.50 0.0K
11:59 145.54 145.54 145.54 145.54 0.0K
12:01 145.50 145.50 145.50 145.50 0.1K
12:02 145.50 145.50 145.50 145.50 0.0K
12:03 145.50 145.50 145.50 145.50 0.0K
12:05 145.50 145.50 145.48 145.48 0.0K
12:06 145.50 145.50 145.50 145.50 0.0K
12:07 145.50 145.52 145.50 145.52 0.0K
12:08 145.52 145.60 145.52 145.60 1.0K
12:09 145.60 145.60 145.60 145.60 0.5K
12:10 145.58 145.58 145.58 145.58 0.0K
12:11 145.58 145.58 145.58 145.58 0.0K
12:12 145.58 145.58 145.54 145.54 0.0K
12:14 145.58 145.58 145.58 145.58 0.0K
12:15 145.54 145.58 145.54 145.58 0.0K
12:17 145.54 145.54 145.54 145.54 0.1K
12:18 145.54 145.54 145.54 145.54 0.0K
12:19 145.52 145.52 145.52 145.52 0.0K
12:20 145.54 145.54 145.54 145.54 0.1K
12:21 145.52 145.52 145.52 145.52 0.0K
12:22 145.52 145.54 145.52 145.54 0.3K
12:23 145.50 145.50 145.50 145.50 0.2K
12:24 145.54 145.54 145.54 145.54 0.0K
12:25 145.54 145.54 145.54 145.54 0.0K
12:26 145.52 145.52 145.50 145.50 0.0K
12:27 145.50 145.54 145.50 145.54 0.2K
12:28 145.54 145.54 145.54 145.54 0.0K
12:29 145.54 145.54 145.54 145.54 0.0K
12:30 145.54 145.54 145.54 145.54 0.1K
12:31 145.54 145.54 145.54 145.54 0.0K
12:32 145.50 145.50 145.50 145.50 0.0K
12:33 145.54 145.54 145.54 145.54 0.0K
12:34 145.54 145.54 145.54 145.54 0.1K
12:35 145.50 145.54 145.50 145.54 0.1K
12:36 145.54 145.54 145.52 145.52 0.0K
12:37 145.54 145.54 145.54 145.54 0.0K
12:38 145.54 145.54 145.50 145.50 0.1K
12:39 145.54 145.54 145.54 145.54 0.0K
12:40 145.54 145.54 145.54 145.54 0.0K
12:41 145.54 145.54 145.54 145.54 0.0K
12:42 145.54 145.54 145.54 145.54 0.0K
12:43 145.54 145.54 145.52 145.52 0.0K
12:44 145.54 145.54 145.54 145.54 0.0K
12:45 145.54 145.54 145.52 145.52 0.0K
12:46 145.54 145.54 145.54 145.54 0.0K
12:47 145.54 145.54 145.54 145.54 0.2K
12:48 145.54 145.54 145.54 145.54 0.0K
12:49 145.54 145.54 145.50 145.54 0.3K
12:50 145.52 145.52 145.52 145.52 0.0K
12:51 145.54 145.54 145.54 145.54 0.0K
12:52 145.52 145.52 145.52 145.52 0.1K
12:53 145.54 145.54 145.54 145.54 0.0K
12:54 145.54 145.54 145.54 145.54 0.0K
12:55 145.52 145.54 145.52 145.54 0.1K
12:57 145.58 145.58 145.58 145.58 0.0K
12:58 145.58 145.58 145.58 145.58 0.0K
12:59 145.58 145.60 145.58 145.60 0.4K
13:01 145.58 145.60 145.58 145.60 0.1K
13:02 145.60 145.60 145.60 145.60 0.0K
13:03 145.60 145.60 145.60 145.60 0.0K
13:05 145.60 145.60 145.60 145.60 0.0K
13:06 145.60 145.60 145.58 145.58 0.0K
13:07 145.60 145.60 145.58 145.58 0.0K
13:08 145.60 145.60 145.60 145.60 0.2K
13:09 145.60 145.60 145.60 145.60 0.0K
13:11 145.58 145.60 145.58 145.60 0.1K
13:12 145.58 145.58 145.58 145.58 0.0K
13:13 145.60 145.60 145.60 145.60 0.0K
13:14 145.60 145.60 145.58 145.58 0.5K
13:15 145.60 145.60 145.60 145.60 0.0K
13:16 145.60 145.60 145.60 145.60 0.6K
13:17 145.62 145.62 145.62 145.62 0.1K
13:18 145.62 145.68 145.62 145.68 1.0K
13:19 145.84 145.84 145.82 145.82 0.0K
13:20 145.80 145.80 145.80 145.80 0.0K
13:21 145.84 145.84 145.84 145.84 0.0K
13:22 145.66 145.66 145.66 145.66 0.3K
13:24 145.82 145.82 145.82 145.82 0.0K
13:25 145.84 145.84 145.84 145.84 0.1K
13:26 145.84 145.84 145.78 145.78 0.0K
13:27 145.78 145.78 145.78 145.78 0.0K
13:30 145.82 145.82 145.80 145.80 0.0K
13:32 145.70 145.70 145.70 145.70 0.1K
13:33 145.66 145.70 145.66 145.70 0.0K
13:34 145.66 145.66 145.64 145.64 0.1K
13:35 145.64 145.70 145.64 145.70 3.3K
13:36 145.70 145.76 145.70 145.76 0.0K
13:37 145.76 145.78 145.70 145.78 0.0K
13:38 145.82 145.82 145.82 145.82 0.7K
13:39 145.82 145.82 145.82 145.82 0.0K
13:40 145.82 145.84 145.82 145.84 0.1K
13:41 145.84 145.84 145.68 145.82 0.3K
13:43 145.82 145.82 145.82 145.82 0.0K
13:44 145.80 145.80 145.80 145.80 0.0K
13:45 145.72 145.72 145.72 145.72 0.0K
13:47 145.74 145.74 145.64 145.64 0.9K
13:48 145.64 145.64 145.64 145.64 0.0K
13:50 145.74 145.74 145.74 145.74 0.0K
13:51 145.74 145.80 145.74 145.80 0.0K
13:52 145.68 145.68 145.68 145.68 0.0K
13:53 145.76 145.76 145.76 145.76 0.0K
13:54 145.76 145.76 145.70 145.70 0.0K
13:57 145.78 145.78 145.78 145.78 0.0K
13:58 145.62 145.64 145.62 145.64 0.4K
13:59 145.64 145.64 145.64 145.64 0.0K
14:03 145.64 145.64 145.62 145.64 1.1K
14:04 145.74 145.74 145.66 145.72 0.0K
14:05 145.72 145.72 145.66 145.70 0.0K
14:06 145.70 145.70 145.64 145.70 0.1K
14:07 145.78 145.78 145.78 145.78 0.0K
14:08 145.78 145.78 145.78 145.78 0.0K
14:09 145.72 145.72 145.70 145.70 0.0K
14:10 145.74 145.74 145.74 145.74 0.0K
14:11 145.70 145.70 145.70 145.70 0.0K
14:12 145.74 145.74 145.74 145.74 0.0K
14:13 145.74 145.74 145.74 145.74 0.0K
14:14 145.74 145.74 145.74 145.74 0.0K
14:15 145.70 145.74 145.70 145.70 0.1K
14:17 145.74 145.74 145.70 145.70 0.0K
14:19 145.70 145.70 145.70 145.70 0.3K
14:21 145.62 145.62 145.62 145.62 0.4K
14:22 145.66 145.66 145.62 145.62 0.0K
14:24 145.68 145.68 145.68 145.68 0.0K
14:26 145.70 145.70 145.68 145.68 0.2K
14:27 145.64 145.68 145.64 145.68 0.3K
14:30 145.64 145.64 145.64 145.64 0.0K
14:31 145.68 145.68 145.64 145.64 0.0K
14:32 145.62 145.62 145.62 145.62 0.2K
14:33 145.60 145.60 145.60 145.60 0.5K
14:34 145.68 145.68 145.68 145.68 0.0K
14:35 145.62 145.62 145.60 145.60 0.3K
14:36 145.68 145.68 145.68 145.68 0.0K
14:37 145.56 145.56 145.56 145.56 1.0K
14:38 145.56 145.56 145.54 145.54 0.1K
14:39 145.54 145.54 145.52 145.52 0.0K
14:40 145.52 145.52 145.52 145.52 0.0K
14:41 145.70 145.70 145.60 145.60 1.0K
14:42 145.72 145.72 145.72 145.72 0.0K
14:43 145.58 145.72 145.58 145.72 0.0K
14:44 145.72 145.72 145.70 145.70 0.1K
14:45 145.70 145.70 145.56 145.56 0.1K
14:47 145.60 145.60 145.60 145.60 0.0K
14:49 145.56 145.60 145.56 145.60 0.0K
14:51 145.72 145.72 145.72 145.72 0.3K
14:52 145.66 145.66 145.66 145.66 0.0K
14:53 145.72 145.72 145.72 145.72 0.0K
14:54 145.72 145.72 145.68 145.68 0.5K
14:56 145.68 145.68 145.66 145.66 0.2K
14:57 145.66 145.66 145.64 145.66 0.0K
14:58 145.64 145.64 145.64 145.64 0.0K
15:00 145.64 145.64 145.64 145.64 0.0K
15:01 145.64 145.64 145.64 145.64 0.0K
15:02 145.64 145.64 145.64 145.64 0.0K
15:03 145.64 145.64 145.64 145.64 0.0K
15:04 145.42 145.42 145.24 145.24 5.9K
15:06 145.34 145.34 145.34 145.34 0.2K
15:09 145.22 145.22 145.12 145.12 7.6K
15:10 145.00 145.00 144.86 144.86 0.2K
15:11 144.90 144.90 144.90 144.90 0.0K
15:12 144.98 144.98 144.98 144.98 0.0K
15:13 145.04 145.04 145.04 145.04 0.0K
15:14 145.04 145.04 145.04 145.04 0.1K
15:15 145.00 145.00 145.00 145.00 0.0K
15:18 145.12 145.16 145.10 145.16 0.0K
15:20 145.10 145.10 145.10 145.10 0.0K
15:22 145.10 145.12 145.10 145.12 0.0K
15:23 145.14 145.14 145.12 145.14 0.1K
15:25 145.18 145.18 145.18 145.18 0.0K
15:26 145.00 145.00 145.00 145.00 0.3K
15:27 145.02 145.02 145.00 145.00 0.1K
15:28 145.02 145.16 145.02 145.16 0.1K
15:29 145.16 145.16 145.16 145.16 0.0K
15:30 145.00 145.00 145.00 145.00 0.6K
15:31 145.02 145.02 145.02 145.02 0.0K
15:32 145.02 145.02 145.02 145.02 0.0K
15:33 145.04 145.14 145.04 145.14 0.0K
15:34 145.18 145.18 145.18 145.18 0.0K
15:36 145.18 145.18 145.18 145.18 0.0K
15:37 145.06 145.06 145.06 145.06 0.0K
15:38 145.18 145.18 145.18 145.18 0.0K
15:39 145.18 145.18 145.16 145.16 0.0K
15:40 145.18 145.18 145.18 145.18 0.0K
15:41 145.18 145.18 145.06 145.06 0.0K
15:43 145.18 145.18 145.18 145.18 0.0K
15:45 145.18 145.18 145.18 145.18 0.0K
15:46 145.18 145.18 145.18 145.18 0.0K
15:48 145.18 145.18 145.12 145.12 0.1K
15:49 145.18 145.18 145.18 145.18 0.0K
15:50 145.18 145.18 145.18 145.18 0.0K
15:51 145.12 145.18 145.12 145.14 1.2K
15:53 145.16 145.16 145.16 145.16 0.0K
15:55 145.16 145.16 145.16 145.16 0.0K
15:56 145.10 145.10 145.10 145.10 0.0K
15:57 145.10 145.10 145.10 145.10 0.0K
15:58 145.10 145.10 145.00 145.00 9.7K
15:59 144.98 144.98 144.96 144.96 1.4K
16:00 144.92 144.92 144.92 144.92 0.0K
16:01 144.98 144.98 144.94 144.94 0.6K
16:02 144.94 144.94 144.92 144.92 0.1K
16:03 144.92 144.92 144.92 144.92 0.1K
16:04 144.94 144.94 144.94 144.94 0.0K
16:05 144.92 144.92 144.92 144.92 0.5K
16:06 144.92 144.94 144.86 144.94 1.6K
16:07 144.96 144.96 144.90 144.90 0.4K
16:08 144.90 144.90 144.90 144.90 0.0K
16:09 144.90 144.90 144.86 144.86 1.4K
16:10 144.66 144.80 144.66 144.80 17.2K
16:11 144.80 144.80 144.80 144.80 0.4K
16:12 144.80 144.86 144.80 144.86 0.1K
16:13 144.86 144.86 144.86 144.86 0.0K
16:14 144.88 144.88 144.88 144.88 0.0K
16:15 144.90 144.90 144.90 144.90 0.0K
16:16 144.92 144.92 144.92 144.92 0.0K
16:18 144.96 144.96 144.96 144.96 0.0K
16:19 144.96 144.96 144.96 144.96 0.0K
16:20 144.96 144.96 144.92 144.92 0.1K
16:21 144.96 144.98 144.94 144.98 0.1K
16:23 144.94 144.98 144.94 144.98 0.0K
16:24 144.94 144.94 144.94 144.94 0.0K
16:25 144.96 144.96 144.96 144.96 0.0K
16:26 144.94 144.96 144.94 144.96 0.1K
16:27 144.96 144.96 144.96 144.96 0.0K
16:28 144.96 144.96 144.94 144.94 0.0K
16:29 144.96 144.98 144.96 144.98 0.1K
16:30 144.98 144.98 144.96 144.96 0.8K
16:31 144.96 144.96 144.96 144.96 0.1K
16:32 144.96 144.96 144.96 144.96 0.1K
16:33 144.96 144.98 144.96 144.98 0.2K
16:34 144.98 144.98 144.98 144.98 0.0K
16:35 144.98 144.98 144.96 144.98 0.1K
16:36 144.94 144.94 144.94 144.94 0.0K
16:37 144.92 144.94 144.92 144.94 0.9K
16:38 144.94 144.94 144.94 144.94 0.0K
16:39 144.94 144.94 144.94 144.94 0.0K
16:40 144.94 144.94 144.94 144.94 0.1K
16:41 144.92 144.94 144.92 144.94 0.0K
16:42 144.92 144.94 144.92 144.94 0.1K
16:43 144.94 144.94 144.92 144.92 0.9K
16:44 144.90 144.90 144.90 144.90 0.1K
16:45 144.90 144.92 144.90 144.90 0.0K
16:46 144.90 144.92 144.90 144.92 0.1K
16:47 144.94 144.94 144.94 144.94 0.5K
16:48 144.94 144.94 144.94 144.94 0.1K
16:49 144.90 144.92 144.90 144.92 0.0K
16:50 144.92 144.92 144.92 144.92 0.1K
16:51 144.94 144.94 144.94 144.94 0.0K
16:52 144.94 144.94 144.94 144.94 0.0K
16:53 144.94 144.94 144.90 144.90 1.7K
16:54 144.88 144.90 144.88 144.90 0.0K
16:55 144.90 144.90 144.90 144.90 0.0K
16:56 144.82 144.82 144.82 144.82 0.0K
16:57 144.88 144.88 144.86 144.86 0.0K
16:58 144.90 144.90 144.90 144.90 0.0K
16:59 144.90 144.90 144.88 144.88 0.0K
17:00 144.90 144.90 144.90 144.90 0.1K
17:01 144.90 144.90 144.90 144.90 0.0K
17:02 144.90 144.90 144.90 144.90 0.0K
17:04 144.90 144.90 144.90 144.90 0.0K
17:05 144.90 144.90 144.90 144.90 0.0K
17:08 144.90 144.90 144.90 144.90 0.0K
17:09 144.90 144.90 144.88 144.88 0.0K
17:10 144.90 144.90 144.90 144.90 0.0K
17:11 144.90 144.90 144.86 144.86 1.0K
17:12 144.86 144.86 144.54 144.58 8.6K
17:13 144.50 144.54 144.50 144.54 3.1K
17:14 144.54 144.54 144.44 144.54 2.0K
17:16 144.44 144.44 144.44 144.44 0.0K
17:17 144.46 144.46 144.46 144.46 0.0K
17:18 144.58 144.58 144.46 144.46 0.1K
17:19 144.46 144.54 144.46 144.54 0.1K
17:20 144.58 144.58 144.58 144.58 0.0K
17:21 144.58 144.58 144.58 144.58 0.0K
17:22 144.58 144.58 144.58 144.58 0.0K
17:25 144.58 144.58 144.58 144.58 0.0K
17:26 144.54 144.54 144.54 144.54 0.0K
17:28 144.58 144.58 144.58 144.58 0.0K
17:29 144.56 144.56 144.54 144.54 0.0K
17:30 144.54 144.54 144.54 144.54 0.0K
17:31 144.54 144.54 144.54 144.54 0.0K
17:32 144.46 144.52 144.46 144.52 0.5K
17:33 144.50 144.50 144.50 144.50 0.0K
17:34 144.52 144.52 144.52 144.52 0.0K
17:35 144.50 144.50 144.46 144.50 0.1K
17:36 144.46 144.50 144.46 144.50 0.1K
17:37 144.50 144.50 144.50 144.50 0.0K
17:38 144.50 144.50 144.50 144.50 0.0K
17:39 144.50 144.50 144.48 144.48 0.0K
17:40 144.52 144.52 144.52 144.52 0.1K
17:41 144.52 144.52 144.50 144.50 0.0K
17:42 144.50 144.50 144.50 144.50 0.0K
17:43 144.52 144.52 144.48 144.50 0.2K
17:46 144.52 144.52 144.50 144.50 1.1K
17:47 144.48 144.50 144.48 144.50 0.1K
17:48 144.48 144.50 144.48 144.50 0.0K
17:49 144.48 144.48 144.48 144.48 0.0K
17:50 144.50 144.50 144.50 144.50 0.0K
17:51 144.50 144.50 144.48 144.48 0.0K
17:52 144.50 144.50 144.50 144.50 0.0K
17:54 144.50 144.50 144.50 144.50 0.0K
17:55 144.50 144.50 144.50 144.50 0.0K
17:56 144.50 144.50 144.50 144.50 0.0K
17:57 144.50 144.50 144.50 144.50 0.0K
17:58 144.48 144.50 144.48 144.48 0.9K
17:59 144.50 144.50 144.48 144.50 0.2K
18:00 144.46 144.48 144.46 144.48 0.3K
18:01 144.46 144.48 144.46 144.46 0.1K
18:02 144.48 144.48 144.48 144.48 0.2K
18:03 144.46 144.48 144.46 144.48 0.4K
18:04 144.44 144.44 144.40 144.40 0.3K
18:05 144.38 144.46 144.36 144.36 0.5K
18:06 144.32 144.34 144.32 144.34 0.3K
18:07 144.34 144.34 144.34 144.34 0.3K
18:08 144.46 144.46 144.30 144.30 0.4K
18:09 144.40 144.40 144.30 144.30 0.4K
18:10 144.30 144.32 144.30 144.32 0.3K
18:11 144.32 144.38 144.32 144.32 0.3K
18:12 144.32 144.34 144.32 144.32 0.3K
18:13 144.34 144.42 144.32 144.32 0.4K
18:14 144.30 144.38 144.26 144.38 0.3K
18:15 144.28 144.28 144.24 144.24 0.4K
18:16 144.24 144.24 144.24 144.24 0.3K
18:17 144.24 144.24 144.24 144.24 0.3K
18:18 144.24 144.26 144.22 144.26 0.3K
18:19 144.22 144.24 144.22 144.24 0.4K
18:20 144.24 144.24 144.24 144.24 0.3K
18:21 144.24 144.28 144.24 144.28 0.4K
18:22 144.28 144.28 144.22 144.22 0.4K
18:23 144.26 144.26 144.22 144.26 0.3K
18:24 144.28 144.28 144.22 144.22 1.8K
18:25 144.28 144.32 144.20 144.20 1.9K
18:26 144.24 144.34 144.22 144.22 0.5K
18:27 144.22 144.34 144.20 144.20 0.3K
18:28 144.32 144.38 144.24 144.38 0.8K
18:29 144.40 144.40 144.38 144.38 0.2K
18:30 144.38 144.38 144.38 144.38 0.1K
18:32 144.48 144.48 144.42 144.42 0.2K
18:33 144.42 144.42 144.42 144.42 0.0K
18:34 144.48 144.48 144.48 144.48 0.0K
18:35 144.48 144.48 144.40 144.40 1.4K
18:36 144.46 144.46 144.40 144.40 0.0K
18:37 144.52 144.52 144.52 144.52 1.2K
18:38 144.52 144.52 144.52 144.52 0.0K
18:39 144.54 144.54 144.54 144.54 0.0K
18:45 144.54 144.54 144.54 144.54 1.1K
18:49 144.54 144.54 144.54 144.54 0.0K
23:49 144.54 144.54 144.54 144.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available