ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 144.48 144.48 144.48 144.48 0.5K
10:00 144.12 144.12 144.12 144.12 0.5K
10:01 144.12 144.12 144.00 144.00 4.9K
10:02 143.88 143.88 143.54 143.54 0.8K
10:03 143.80 143.80 143.70 143.70 0.1K
10:04 143.90 143.92 143.66 143.90 0.7K
10:05 143.72 144.14 143.72 144.14 0.5K
10:06 144.14 144.14 144.02 144.14 0.5K
10:07 144.22 144.22 143.96 144.08 0.0K
10:08 143.96 144.08 143.96 144.00 0.4K
10:09 144.16 144.16 144.08 144.08 0.8K
10:10 144.16 144.16 144.16 144.16 0.0K
10:11 144.20 144.22 144.16 144.22 0.6K
10:12 144.22 144.22 144.12 144.12 0.1K
10:13 144.22 144.22 144.20 144.20 0.0K
10:14 144.10 144.10 144.08 144.08 0.4K
10:15 144.10 144.10 144.10 144.10 0.1K
10:16 144.10 144.10 144.10 144.10 0.1K
10:17 144.10 144.20 144.10 144.20 0.0K
10:18 144.20 144.20 144.08 144.08 0.2K
10:19 144.06 144.06 144.04 144.04 0.0K
10:20 144.04 144.08 144.04 144.08 0.0K
10:21 144.08 144.08 144.08 144.08 0.0K
10:22 144.02 144.08 144.02 144.08 0.0K
10:23 144.06 144.06 144.06 144.06 0.0K
10:24 144.00 144.00 143.94 143.94 5.1K
10:25 143.92 144.08 143.92 144.08 1.9K
10:26 144.08 144.22 144.08 144.22 2.1K
10:27 144.34 144.54 144.34 144.54 3.0K
10:28 144.50 144.60 144.50 144.60 3.0K
10:29 144.74 144.74 144.74 144.74 2.9K
10:30 144.78 144.78 144.78 144.78 2.1K
10:31 144.80 144.80 144.76 144.78 1.7K
10:32 144.76 144.76 144.62 144.76 0.1K
10:33 144.60 144.66 144.56 144.66 0.8K
10:34 144.68 144.68 144.68 144.68 0.1K
10:35 144.70 144.84 144.70 144.84 1.1K
10:36 144.86 144.86 144.86 144.86 0.6K
10:37 144.90 144.90 144.90 144.90 0.1K
10:38 144.90 144.92 144.90 144.92 0.3K
10:39 144.88 144.88 144.88 144.88 0.0K
10:40 144.74 144.74 144.74 144.74 0.7K
10:41 144.82 144.94 144.82 144.94 0.1K
10:42 144.96 144.96 144.92 144.92 0.6K
10:43 144.92 144.92 144.92 144.92 0.0K
10:44 144.96 144.96 144.92 144.96 0.1K
10:45 144.96 144.96 144.92 144.92 0.1K
10:46 144.82 144.82 144.82 144.82 0.1K
10:47 144.80 144.92 144.80 144.92 0.1K
10:48 144.88 144.88 144.88 144.88 0.0K
10:49 144.82 144.82 144.82 144.82 0.0K
10:50 144.80 144.80 144.78 144.78 1.3K
10:51 144.78 144.78 144.58 144.58 11.6K
10:52 144.58 144.70 144.56 144.70 1.1K
10:53 144.72 144.74 144.72 144.74 0.3K
10:54 144.74 144.74 144.74 144.74 0.0K
10:55 144.74 144.74 144.42 144.58 1.5K
10:56 144.60 144.60 144.60 144.60 0.0K
10:57 144.60 144.60 144.42 144.58 0.0K
10:58 144.58 144.58 144.48 144.48 0.2K
10:59 144.42 144.42 144.42 144.42 0.0K
11:00 144.48 144.48 144.48 144.48 0.0K
11:01 144.48 144.48 144.48 144.48 0.0K
11:02 144.42 144.42 144.42 144.42 0.0K
11:03 144.48 144.48 144.48 144.48 0.0K
11:04 144.48 144.48 144.48 144.48 0.1K
11:05 144.48 144.48 144.48 144.48 0.2K
11:06 144.48 144.48 144.48 144.48 0.0K
11:07 144.48 144.48 144.48 144.48 0.1K
11:08 144.48 144.48 144.48 144.48 0.0K
11:09 144.42 144.42 144.40 144.40 0.3K
11:10 144.40 144.40 144.40 144.40 0.2K
11:11 144.40 144.40 144.40 144.40 0.0K
11:12 144.40 144.40 144.40 144.40 0.6K
11:13 144.50 144.50 144.50 144.50 0.0K
11:14 144.50 144.50 144.50 144.50 0.0K
11:15 144.50 144.50 144.50 144.50 0.0K
11:16 144.50 144.50 144.50 144.50 0.0K
11:17 144.40 144.40 144.40 144.40 0.1K
11:18 144.40 144.40 144.40 144.40 0.0K
11:19 144.30 144.30 144.30 144.30 0.1K
11:20 144.46 144.50 144.28 144.28 0.3K
11:21 144.20 144.28 144.20 144.28 1.0K
11:22 144.18 144.20 144.18 144.20 0.0K
11:24 144.16 144.18 144.10 144.12 1.1K
11:25 144.10 144.10 144.10 144.10 0.0K
11:26 144.10 144.10 144.00 144.00 1.3K
11:27 143.92 143.96 143.92 143.96 5.1K
11:28 143.94 143.96 143.94 143.96 0.5K
11:29 143.92 143.92 143.92 143.92 0.7K
11:30 143.92 143.92 143.90 143.90 0.2K
11:31 143.90 143.90 143.90 143.90 0.0K
11:32 143.90 143.90 143.88 143.88 0.6K
11:33 143.80 143.80 143.80 143.80 0.1K
11:35 143.80 143.80 143.80 143.80 0.0K
11:36 143.80 143.80 143.78 143.78 0.0K
11:37 143.80 143.80 143.80 143.80 0.1K
11:38 143.70 143.72 143.68 143.68 0.5K
11:39 143.66 143.74 143.66 143.74 0.0K
11:40 143.74 143.74 143.64 143.70 1.0K
11:41 143.60 143.60 142.22 142.22 20.8K
11:42 142.72 142.82 141.98 141.98 11.5K
11:43 141.68 142.38 141.50 142.38 13.5K
11:44 142.04 142.04 141.92 141.92 1.2K
11:45 141.90 141.96 141.82 141.96 0.4K
11:46 142.14 142.14 142.00 142.10 0.8K
11:47 142.12 142.14 142.10 142.10 5.0K
11:48 142.10 142.10 142.04 142.04 0.3K
11:49 142.16 142.18 142.12 142.18 0.1K
11:50 142.18 142.20 142.18 142.20 0.5K
11:51 142.20 142.20 142.18 142.18 0.3K
11:52 142.20 142.20 142.12 142.12 4.8K
11:53 142.12 142.16 142.12 142.16 0.0K
11:54 142.16 142.18 142.16 142.16 0.7K
11:55 142.18 142.18 142.18 142.18 0.3K
11:56 142.18 142.40 142.18 142.40 1.0K
11:57 142.60 142.64 142.60 142.62 0.7K
11:58 142.62 142.62 142.62 142.62 0.0K
11:59 142.58 142.60 142.16 142.16 1.2K
12:00 142.18 142.18 142.08 142.18 0.2K
12:01 142.00 142.00 142.00 142.00 1.0K
12:02 142.14 142.14 141.50 141.50 4.2K
12:03 141.64 141.64 141.48 141.48 0.1K
12:04 141.48 141.48 141.34 141.48 0.3K
12:05 141.34 141.38 141.34 141.38 0.1K
12:06 141.50 141.50 141.50 141.50 0.1K
12:07 141.40 141.84 141.34 141.84 0.4K
12:08 142.02 142.02 141.84 141.84 0.1K
12:09 141.74 142.22 141.74 142.22 4.8K
12:10 142.20 142.20 142.10 142.10 0.4K
12:11 142.10 142.24 142.10 142.24 0.2K
12:12 142.24 142.26 142.16 142.18 0.4K
12:13 142.18 142.18 142.18 142.18 0.1K
12:14 142.90 142.92 142.82 142.86 16.7K
12:15 142.92 142.92 142.86 142.92 0.6K
12:16 142.92 142.92 142.92 142.92 0.1K
12:17 142.92 142.94 142.92 142.94 13.2K
12:18 142.92 142.92 142.92 142.92 0.0K
12:19 142.90 142.92 142.90 142.92 0.0K
12:20 142.90 142.92 142.88 142.88 0.1K
12:21 142.92 142.92 142.90 142.90 0.0K
12:22 142.92 142.94 142.92 142.94 0.1K
12:23 142.94 142.94 142.94 142.94 1.2K
12:24 142.94 142.94 142.94 142.94 0.1K
12:25 142.92 142.92 142.92 142.92 0.3K
12:26 142.92 142.94 142.92 142.94 0.1K
12:29 142.94 142.94 142.92 142.92 0.5K
12:30 142.92 142.92 142.92 142.92 0.1K
12:31 142.86 142.86 142.86 142.86 1.6K
12:32 142.92 142.94 142.92 142.92 3.1K
12:33 142.94 142.94 142.92 142.94 0.0K
12:34 142.94 142.94 142.92 142.92 0.2K
12:35 142.94 142.94 142.94 142.94 0.2K
12:36 142.94 142.94 142.94 142.94 0.0K
12:37 142.94 142.96 142.94 142.96 0.9K
12:38 142.96 143.00 142.94 143.00 0.0K
12:39 142.96 142.96 142.96 142.96 0.0K
12:40 142.90 142.98 142.90 142.98 0.6K
12:41 142.96 142.96 142.96 142.96 0.0K
12:42 142.88 142.88 142.86 142.86 0.7K
12:43 142.88 142.88 142.88 142.88 0.0K
12:45 142.88 142.88 142.86 142.86 0.0K
12:46 143.00 143.00 142.92 142.92 0.4K
12:47 142.94 143.00 142.92 143.00 0.1K
12:48 143.00 143.00 143.00 143.00 0.3K
12:49 143.00 143.02 143.00 143.02 0.0K
12:50 143.00 143.00 143.00 143.00 0.1K
12:51 143.00 143.00 143.00 143.00 0.1K
12:52 143.02 143.02 143.02 143.02 0.2K
12:53 143.04 143.16 143.04 143.16 0.7K
12:54 143.24 143.24 143.24 143.24 0.0K
12:55 143.24 143.30 143.24 143.30 0.0K
12:56 143.30 143.30 143.26 143.26 0.3K
12:57 143.18 143.28 143.18 143.28 0.1K
12:58 143.14 143.28 143.14 143.28 0.6K
12:59 143.28 143.28 143.28 143.28 0.0K
13:00 143.28 143.28 143.28 143.28 0.0K
13:04 143.14 143.14 143.10 143.10 0.0K
13:05 143.06 143.16 143.06 143.14 0.5K
13:06 143.08 143.08 143.08 143.08 0.0K
13:07 143.04 143.08 143.04 143.08 0.1K
13:08 143.08 143.08 142.96 142.96 0.7K
13:10 143.02 143.02 143.02 143.02 0.0K
13:11 143.00 143.14 143.00 143.14 0.6K
13:12 143.04 143.04 143.04 143.04 0.2K
13:13 143.04 143.04 142.98 142.98 0.0K
13:14 142.98 142.98 142.96 142.96 0.1K
13:15 142.98 142.98 142.94 142.94 0.1K
13:16 142.98 142.98 142.94 142.94 0.0K
13:17 142.98 142.98 142.98 142.98 0.0K
13:18 142.94 142.94 142.94 142.94 0.1K
13:19 142.94 142.94 142.92 142.94 0.2K
13:20 142.94 143.04 142.94 143.02 1.9K
13:21 143.04 143.04 143.04 143.04 0.0K
13:22 143.02 143.04 143.02 143.04 0.0K
13:24 143.04 143.04 143.04 143.04 0.0K
13:25 143.00 143.00 142.94 142.94 5.2K
13:26 143.02 143.02 142.94 143.02 0.0K
13:27 143.02 143.02 143.00 143.00 0.0K
13:28 143.00 143.02 142.94 142.94 0.1K
13:29 142.94 143.00 142.90 142.90 1.2K
13:30 142.90 142.90 142.80 142.80 2.8K
13:31 142.82 142.82 142.82 142.82 0.0K
13:32 142.82 142.84 142.82 142.84 0.1K
13:33 142.84 142.84 142.84 142.84 0.5K
13:35 142.84 142.84 142.84 142.84 0.0K
13:36 142.82 142.84 142.82 142.84 0.0K
13:37 142.86 142.86 142.86 142.86 0.3K
13:38 142.86 142.86 142.86 142.86 0.8K
13:39 142.84 142.84 142.80 142.80 0.1K
13:40 142.86 142.86 142.86 142.86 0.1K
13:41 142.86 142.86 142.86 142.86 0.0K
13:42 142.80 142.86 142.80 142.86 0.0K
13:43 142.84 142.88 142.84 142.88 0.3K
13:44 142.86 142.86 142.86 142.86 0.0K
13:45 142.86 142.86 142.86 142.86 0.1K
13:46 142.86 142.86 142.80 142.80 0.6K
13:47 142.86 142.86 142.86 142.86 0.0K
13:48 142.80 142.86 142.80 142.86 0.0K
13:49 142.80 142.80 142.80 142.80 0.1K
13:50 142.86 142.90 142.86 142.88 0.7K
13:51 142.88 142.88 142.86 142.86 0.1K
13:52 142.84 142.84 142.84 142.84 0.0K
13:54 142.82 142.88 142.82 142.88 0.0K
13:55 142.78 142.78 142.76 142.76 0.4K
13:56 142.78 142.78 142.78 142.78 0.0K
13:57 142.78 142.78 142.78 142.78 0.0K
13:58 142.78 142.78 142.78 142.78 0.0K
14:01 142.78 142.78 142.76 142.76 0.0K
14:02 142.76 142.76 142.76 142.76 0.1K
14:03 142.78 142.78 142.78 142.78 0.1K
14:04 142.78 142.78 142.76 142.76 0.1K
14:05 142.78 142.78 142.78 142.78 0.2K
14:06 142.76 142.76 142.76 142.76 0.3K
14:07 142.76 142.76 142.72 142.72 0.0K
14:08 142.70 142.72 142.70 142.70 0.1K
14:09 142.70 142.70 142.70 142.70 0.2K
14:10 142.68 142.68 142.68 142.68 0.0K
14:11 142.62 142.68 142.62 142.68 0.0K
14:12 142.62 142.62 142.60 142.60 0.3K
14:13 142.60 142.60 142.60 142.60 0.0K
14:14 142.60 142.60 142.52 142.52 2.4K
14:15 142.50 142.52 142.50 142.52 0.6K
14:16 142.50 142.52 142.50 142.52 0.2K
14:17 142.50 142.50 142.50 142.50 0.0K
14:19 142.52 142.52 142.52 142.52 0.1K
14:20 142.50 142.52 142.50 142.50 0.0K
14:21 142.52 142.52 142.52 142.52 0.0K
14:22 142.52 142.52 142.52 142.52 0.0K
14:23 142.52 142.52 142.50 142.50 0.0K
14:24 142.50 142.52 142.50 142.52 0.1K
14:25 142.52 142.52 142.50 142.52 2.2K
14:26 142.44 142.48 142.42 142.48 6.9K
14:27 142.48 142.48 142.48 142.48 0.0K
14:28 142.48 142.52 142.48 142.52 0.1K
14:29 142.52 142.52 142.50 142.50 0.1K
14:30 142.48 142.48 142.48 142.48 0.0K
14:31 142.48 142.48 142.48 142.48 0.1K
14:32 142.44 142.48 142.44 142.48 0.1K
14:34 142.48 142.50 142.48 142.50 1.3K
14:35 142.50 142.50 142.50 142.50 0.0K
14:36 142.50 142.50 142.50 142.50 0.1K
14:37 142.50 142.50 142.36 142.36 4.1K
14:38 142.16 142.18 142.00 142.00 1.2K
14:39 142.18 142.34 142.04 142.34 1.0K
14:40 142.24 142.24 142.24 142.24 0.0K
14:41 142.34 142.34 142.00 142.02 5.5K
14:42 142.20 142.44 142.18 142.38 2.3K
14:44 142.14 142.14 142.14 142.14 0.2K
14:45 142.00 142.00 142.00 142.00 0.3K
14:46 142.00 142.06 142.00 142.06 0.1K
14:47 142.00 142.00 142.00 142.00 0.4K
14:48 142.00 142.10 142.00 142.10 0.7K
14:49 142.10 142.10 142.10 142.10 0.4K
14:50 142.10 142.10 142.10 142.10 0.0K
14:51 142.00 142.10 142.00 142.10 0.0K
14:52 142.00 142.00 141.92 141.98 0.0K
14:53 141.98 141.98 141.86 141.86 0.3K
14:54 141.98 141.98 141.92 141.92 0.0K
14:57 141.98 141.98 141.98 141.98 0.0K
14:58 141.98 141.98 141.96 141.96 0.1K
14:59 141.98 141.98 141.98 141.98 0.0K
15:01 141.96 141.96 141.96 141.96 0.1K
15:02 141.96 142.00 141.96 142.00 0.0K
15:03 142.00 142.00 142.00 142.00 0.0K
15:04 142.00 142.00 142.00 142.00 0.0K
15:05 141.98 141.98 141.98 141.98 0.1K
15:06 141.98 141.98 141.96 141.96 0.2K
15:07 141.94 141.94 141.92 141.92 0.1K
15:08 141.92 141.92 141.92 141.92 0.0K
15:09 141.92 141.92 141.90 141.90 0.0K
15:10 141.92 142.00 141.92 142.00 10.0K
15:13 142.00 142.00 142.00 142.00 0.2K
15:14 142.00 142.00 142.00 142.00 0.0K
15:15 142.00 142.00 142.00 142.00 0.0K
15:16 142.00 142.00 141.88 142.00 0.2K
15:17 142.00 142.00 142.00 142.00 0.1K
15:18 142.20 142.20 142.20 142.20 0.5K
15:20 142.38 142.38 142.38 142.38 0.0K
15:21 142.42 142.42 142.42 142.42 0.0K
15:22 142.38 142.38 142.38 142.38 0.3K
15:23 142.50 142.50 142.40 142.40 0.0K
15:25 142.48 142.50 142.48 142.50 0.2K
15:27 142.46 142.46 142.40 142.40 0.0K
15:29 142.40 142.44 142.40 142.44 0.0K
15:30 142.40 142.40 142.40 142.40 0.1K
15:31 142.38 142.38 142.30 142.30 0.3K
15:32 142.32 142.32 142.32 142.32 0.2K
15:33 142.32 142.32 142.32 142.32 0.0K
15:34 142.32 142.32 142.30 142.30 0.6K
15:35 142.28 142.28 142.28 142.28 0.0K
15:36 142.30 142.30 142.30 142.30 0.0K
15:37 142.30 142.40 142.30 142.40 0.2K
15:39 142.40 142.40 142.40 142.40 0.1K
15:40 142.40 142.40 142.40 142.40 0.0K
15:41 142.40 142.40 142.40 142.40 0.0K
15:42 142.40 142.40 142.40 142.40 0.0K
15:43 142.38 142.40 142.38 142.38 0.0K
15:44 142.40 142.40 142.40 142.40 0.0K
15:45 142.34 142.36 142.34 142.36 0.0K
15:46 142.36 142.36 142.34 142.34 0.1K
15:47 142.32 142.32 142.32 142.32 0.0K
15:48 142.30 142.30 142.00 142.00 1.1K
15:49 141.64 141.74 141.64 141.64 1.1K
15:50 141.54 141.76 141.54 141.66 0.5K
15:51 141.78 141.78 141.72 141.72 0.0K
15:52 141.78 141.78 141.76 141.78 0.1K
15:53 141.78 141.78 141.78 141.78 0.1K
15:54 141.78 141.88 141.78 141.86 0.1K
15:55 141.50 141.50 141.50 141.50 2.1K
15:56 141.50 141.50 141.50 141.50 0.2K
15:57 141.72 141.72 141.50 141.50 0.1K
15:59 141.60 141.66 141.60 141.66 0.2K
16:00 141.64 141.64 141.64 141.64 0.0K
16:01 141.64 141.64 141.64 141.64 0.0K
16:02 141.64 141.64 141.22 141.22 2.4K
16:03 141.34 141.38 141.34 141.38 0.7K
16:04 141.36 141.42 141.34 141.34 0.5K
16:05 141.34 141.34 141.34 141.34 0.2K
16:06 141.32 141.32 141.32 141.32 0.2K
16:07 141.30 141.30 141.04 141.10 7.8K
16:08 141.04 141.04 141.00 141.00 4.1K
16:09 141.00 141.02 141.00 141.02 0.1K
16:10 141.02 141.02 141.02 141.02 0.0K
16:11 141.04 141.04 141.02 141.02 0.1K
16:12 141.04 141.04 141.04 141.04 0.0K
16:13 141.04 141.04 141.02 141.02 0.1K
16:14 141.04 141.04 141.04 141.04 0.1K
16:15 141.04 141.04 141.02 141.02 0.9K
16:16 141.04 141.04 141.04 141.04 0.8K
16:17 141.04 141.04 141.04 141.04 0.1K
16:18 141.04 141.04 141.00 141.00 5.4K
16:19 141.04 141.06 141.04 141.04 0.0K
16:20 141.08 141.10 141.06 141.06 0.1K
16:21 141.16 141.16 141.06 141.06 0.1K
16:22 141.06 141.06 141.04 141.06 0.1K
16:23 141.06 141.06 141.04 141.04 0.1K
16:24 141.04 141.06 141.04 141.06 0.0K
16:25 141.00 141.06 141.00 141.06 5.2K
16:26 141.06 141.06 141.06 141.06 0.4K
16:27 141.04 141.04 141.04 141.04 0.1K
16:28 141.04 141.10 141.00 141.10 1.2K
16:29 141.10 141.12 141.10 141.10 0.1K
16:30 140.96 141.10 140.96 141.10 0.4K
16:31 141.10 141.16 141.10 141.10 0.1K
16:32 141.10 141.10 141.02 141.10 0.0K
16:33 141.06 141.06 141.02 141.04 0.2K
16:34 141.04 141.04 141.04 141.04 0.0K
16:35 141.04 141.04 141.02 141.02 0.1K
16:36 141.04 141.04 141.04 141.04 0.2K
16:37 141.04 141.04 141.00 141.04 0.1K
16:38 141.04 141.06 141.04 141.06 0.0K
16:39 141.06 141.06 141.06 141.06 0.0K
16:40 141.06 141.06 141.06 141.06 0.0K
16:41 141.06 141.06 141.00 141.00 1.0K
16:42 141.06 141.06 141.06 141.06 0.2K
16:43 141.06 141.06 141.06 141.06 0.0K
16:44 141.04 141.04 141.04 141.04 0.5K
16:45 141.06 141.06 141.04 141.06 1.2K
16:47 141.10 141.10 141.10 141.10 0.0K
16:48 141.10 141.10 141.10 141.10 0.0K
16:49 141.10 141.10 141.10 141.10 0.1K
16:50 141.10 141.10 141.10 141.10 0.0K
16:51 141.10 141.10 141.10 141.10 0.0K
16:52 141.10 141.10 141.10 141.10 0.3K
16:53 141.10 141.12 141.10 141.12 0.0K
16:54 141.12 141.72 141.12 141.72 1.5K
16:55 141.60 141.62 141.60 141.62 0.0K
16:57 141.52 141.62 141.52 141.62 0.0K
16:58 141.62 141.62 141.62 141.62 0.1K
16:59 141.74 141.74 141.74 141.74 0.0K
17:00 141.62 141.72 141.62 141.72 0.0K
17:01 141.72 141.72 141.64 141.64 0.1K
17:02 141.62 141.62 141.62 141.62 0.0K
17:04 141.74 141.74 141.74 141.74 0.1K
17:05 141.74 141.74 141.74 141.74 0.0K
17:06 141.74 141.74 141.74 141.74 0.0K
17:08 141.74 141.88 141.74 141.88 0.1K
17:09 141.88 141.88 141.88 141.88 0.0K
17:10 141.88 141.88 141.88 141.88 0.0K
17:11 141.88 141.88 141.74 141.74 0.1K
17:12 141.84 141.84 141.84 141.84 0.0K
17:13 141.84 141.84 141.84 141.84 0.1K
17:15 141.84 141.84 141.84 141.84 0.0K
17:16 141.80 141.80 141.80 141.80 0.0K
17:17 141.74 141.74 141.74 141.74 0.1K
17:18 141.84 141.84 141.84 141.84 0.0K
17:19 141.84 141.84 141.84 141.84 0.0K
17:20 141.86 141.86 141.72 141.84 0.1K
17:21 141.78 141.78 141.78 141.78 0.0K
17:22 141.78 141.78 141.78 141.78 0.0K
17:23 141.74 141.74 141.74 141.74 0.0K
17:24 141.78 141.78 141.78 141.78 0.1K
17:25 141.78 141.78 141.70 141.70 0.0K
17:26 141.76 141.76 141.76 141.76 0.0K
17:27 141.78 141.78 141.78 141.78 0.0K
17:28 141.78 141.78 141.78 141.78 0.0K
17:29 141.78 141.78 141.70 141.70 0.2K
17:30 141.70 141.78 141.70 141.78 0.1K
17:31 141.78 141.78 141.78 141.78 0.0K
17:32 141.74 141.78 141.74 141.78 0.4K
17:33 141.74 141.74 141.74 141.74 0.0K
17:35 141.76 141.80 141.74 141.74 0.4K
17:36 141.74 141.74 141.74 141.74 0.0K
17:38 141.80 141.82 141.80 141.82 0.2K
17:39 141.82 141.82 141.80 141.80 0.5K
17:40 141.82 141.82 141.82 141.82 0.1K
17:41 141.82 141.82 141.82 141.82 0.1K
17:43 141.82 141.82 141.82 141.82 0.0K
17:44 141.94 142.00 141.94 142.00 1.2K
17:45 142.18 142.18 142.18 142.18 0.0K
17:46 142.24 142.24 142.24 142.24 0.5K
17:48 142.14 142.14 142.14 142.14 0.0K
17:50 142.14 142.30 142.14 142.30 0.3K
17:51 142.20 142.20 142.20 142.20 0.0K
17:52 142.08 142.22 142.08 142.20 0.5K
17:53 142.08 142.08 142.08 142.08 0.0K
17:54 142.10 142.10 142.10 142.10 0.1K
17:55 142.00 142.00 141.90 141.90 1.0K
17:56 142.00 142.00 141.88 141.88 0.0K
17:57 141.84 141.84 141.84 141.84 0.0K
17:58 141.84 141.84 141.84 141.84 0.6K
17:59 141.84 141.84 141.84 141.84 0.0K
18:00 141.84 141.84 141.84 141.84 0.0K
18:01 141.50 141.50 141.22 141.22 9.0K
18:02 141.04 141.28 141.04 141.28 0.0K
18:03 141.28 141.28 141.20 141.20 0.0K
18:04 141.20 141.20 141.10 141.10 0.0K
18:05 141.10 141.10 141.10 141.10 0.0K
18:06 141.10 141.10 141.10 141.10 0.0K
18:07 141.10 141.16 141.08 141.16 1.1K
18:08 141.16 141.16 141.16 141.16 0.0K
18:09 141.18 141.18 141.18 141.18 0.0K
18:10 141.18 141.26 141.18 141.24 0.1K
18:11 141.22 141.26 141.22 141.24 0.1K
18:12 141.26 141.26 141.26 141.26 0.0K
18:13 141.24 141.26 141.24 141.26 0.0K
18:14 141.26 141.54 141.26 141.46 0.4K
18:15 141.38 141.38 141.34 141.34 0.1K
18:16 141.38 141.38 141.38 141.38 0.1K
18:17 141.40 141.40 141.40 141.40 0.0K
18:18 141.50 141.54 141.38 141.44 0.1K
18:19 141.40 141.50 141.40 141.50 0.1K
18:20 141.40 141.40 141.38 141.40 0.0K
18:21 141.40 141.40 141.40 141.40 0.0K
18:22 141.38 141.40 141.38 141.38 0.2K
18:23 141.40 141.40 141.38 141.38 0.1K
18:24 141.48 141.68 141.48 141.68 0.7K
18:25 141.68 141.68 141.66 141.68 0.0K
18:26 141.66 141.66 141.66 141.66 0.1K
18:27 141.64 141.64 141.64 141.64 0.1K
18:28 141.68 141.68 141.68 141.68 0.1K
18:29 141.66 141.66 141.66 141.66 0.0K
18:30 141.68 141.68 141.56 141.56 0.5K
18:32 141.60 141.60 141.60 141.60 0.0K
18:33 141.56 141.56 141.56 141.56 0.4K
18:34 141.60 141.60 141.56 141.56 0.1K
18:35 141.60 141.60 141.56 141.56 0.1K
18:36 141.60 141.60 141.60 141.60 0.1K
18:37 141.60 141.60 141.60 141.60 0.0K
18:38 141.64 141.64 141.64 141.64 0.9K
18:39 141.68 141.68 141.68 141.68 0.3K
18:45 141.68 141.68 141.68 141.68 0.8K
23:49 141.68 141.68 141.68 141.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available