ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:21 143.44 143.44 143.44 143.44 0.2K
18:22 143.44 143.44 143.44 143.44 0.2K
18:23 143.46 143.46 143.44 143.44 0.2K
18:24 143.44 143.44 143.42 143.42 0.2K
18:25 143.42 143.42 143.42 143.42 0.2K
18:26 143.42 143.42 143.42 143.42 0.2K
18:27 143.42 143.54 143.42 143.42 0.2K
18:28 143.42 143.42 143.42 143.42 0.2K
18:29 143.42 143.42 143.42 143.42 0.2K
18:30 143.42 143.58 143.40 143.40 0.2K
18:31 143.56 143.56 143.40 143.40 0.5K
18:32 143.50 143.50 143.26 143.26 0.4K
18:33 143.48 143.48 143.24 143.36 0.3K
18:34 143.30 143.50 143.30 143.50 0.1K
18:35 143.62 143.66 143.62 143.64 0.1K
18:36 143.36 143.66 143.36 143.66 0.1K
18:37 143.66 143.76 143.66 143.76 0.1K
18:38 143.66 143.66 143.22 143.22 2.2K
18:39 143.22 143.50 143.22 143.50 0.0K
18:45 143.62 143.62 143.62 143.62 1.4K
18:46 143.62 143.62 143.62 143.62 0.4K
18:48 143.62 143.62 143.62 143.62 0.6K
23:49 143.62 143.62 143.62 143.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available