ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 145.40 145.46 144.50 144.50 4.0K
10:01 144.30 146.20 144.30 146.20 5.8K
10:02 145.90 145.90 145.44 145.50 8.5K
10:03 145.22 145.50 144.92 145.38 7.7K
10:04 145.36 145.48 145.20 145.34 0.7K
10:05 145.30 145.36 145.30 145.36 0.6K
10:06 145.30 145.38 145.20 145.20 0.4K
10:07 145.20 146.70 145.20 146.02 26.4K
10:08 146.04 146.66 146.04 146.24 3.3K
10:09 146.00 146.28 145.92 146.10 27.0K
10:10 146.46 146.46 145.62 145.92 2.9K
10:11 145.94 145.96 145.66 145.92 5.5K
10:12 145.74 145.90 145.74 145.78 0.6K
10:13 145.92 145.94 145.66 145.66 1.2K
10:14 145.72 145.76 145.50 145.50 5.7K
10:15 145.54 145.66 145.54 145.66 0.0K
10:16 145.50 145.54 145.48 145.48 4.5K
10:17 145.32 145.50 145.32 145.50 0.6K
10:18 145.42 145.54 145.42 145.50 1.3K
10:19 145.48 145.48 145.40 145.40 0.4K
10:20 145.40 145.90 145.40 145.60 8.8K
10:21 145.76 145.76 145.46 145.46 0.1K
10:22 145.44 145.50 145.44 145.44 0.6K
10:23 145.42 145.62 145.42 145.62 0.0K
10:24 145.62 145.76 145.62 145.76 0.4K
10:25 145.70 145.70 145.62 145.62 0.0K
10:26 145.60 145.68 145.60 145.60 0.2K
10:27 145.58 145.62 145.56 145.56 1.0K
10:28 145.58 145.58 145.58 145.58 0.1K
10:29 145.58 145.58 145.56 145.56 1.0K
10:30 145.56 145.58 145.56 145.58 0.1K
10:31 145.56 145.56 145.40 145.40 0.8K
10:32 145.38 145.38 145.24 145.24 0.0K
10:33 145.28 145.40 145.28 145.40 0.0K
10:35 145.30 145.40 145.30 145.40 0.0K
10:36 145.42 145.42 145.42 145.42 0.0K
10:37 145.42 145.44 145.42 145.42 0.7K
10:38 145.42 145.42 145.42 145.42 0.0K
10:39 145.44 145.44 145.42 145.44 0.1K
10:40 145.44 145.48 145.44 145.48 0.1K
10:41 145.50 145.50 145.48 145.48 0.3K
10:42 145.48 145.48 145.24 145.40 1.3K
10:43 145.28 145.28 145.28 145.28 0.0K
10:44 145.30 145.30 145.26 145.30 0.1K
10:45 145.30 145.42 145.30 145.42 0.0K
10:46 145.32 145.32 145.32 145.32 0.0K
10:47 145.32 145.32 145.24 145.24 0.3K
10:48 145.00 145.00 144.96 145.00 5.9K
10:49 145.00 145.20 145.00 145.12 0.0K
10:50 145.48 145.48 145.48 145.48 2.9K
10:51 145.28 145.46 145.26 145.40 0.4K
10:52 145.28 145.28 145.28 145.28 0.0K
10:53 145.22 145.28 145.08 145.28 0.8K
10:54 145.28 145.28 145.28 145.28 0.0K
10:55 145.28 145.30 145.22 145.22 0.1K
10:56 145.32 145.32 145.32 145.32 0.0K
10:57 145.30 145.32 145.30 145.32 0.4K
10:58 145.26 145.26 145.26 145.26 0.0K
11:00 145.46 145.48 145.46 145.48 2.2K
11:01 145.28 145.46 145.28 145.46 0.3K
11:02 145.46 145.48 145.46 145.46 0.5K
11:03 145.46 145.46 145.44 145.44 2.2K
11:04 145.44 145.44 145.44 145.44 0.0K
11:05 145.32 145.44 145.32 145.42 1.2K
11:06 145.42 145.42 145.42 145.42 0.0K
11:07 145.26 145.30 145.26 145.30 1.1K
11:08 145.46 145.46 145.46 145.46 0.1K
11:09 145.44 145.44 145.44 145.44 0.1K
11:10 145.44 145.44 145.44 145.44 0.0K
11:11 145.44 145.44 145.44 145.44 0.4K
11:12 145.48 145.48 145.30 145.30 0.0K
11:13 145.44 145.48 145.44 145.48 0.0K
11:14 145.48 145.48 145.44 145.48 0.1K
11:15 145.48 145.92 145.48 145.90 4.7K
11:16 145.92 145.92 145.92 145.92 0.0K
11:17 145.92 145.92 145.92 145.92 0.0K
11:18 145.76 145.78 145.76 145.78 0.0K
11:19 145.72 145.90 145.72 145.90 0.1K
11:20 145.92 145.92 145.92 145.92 0.0K
11:21 145.58 145.84 145.58 145.76 1.8K
11:23 145.86 145.90 145.86 145.90 0.3K
11:24 145.90 145.92 145.90 145.92 0.1K
11:25 145.90 145.92 145.90 145.92 0.1K
11:26 145.96 146.42 145.96 146.20 7.3K
11:27 146.42 146.42 146.20 146.20 1.2K
11:28 146.06 146.06 146.06 146.06 0.3K
11:29 146.06 146.14 146.06 146.14 0.1K
11:30 146.12 146.12 146.06 146.06 0.0K
11:32 145.86 145.92 145.86 145.92 1.5K
11:33 145.92 145.92 145.92 145.92 0.0K
11:34 145.98 145.98 145.80 145.80 0.1K
11:35 145.84 145.84 145.84 145.84 0.1K
11:36 145.98 145.98 145.98 145.98 0.1K
11:37 146.00 146.00 146.00 146.00 1.0K
11:38 145.88 146.00 145.74 145.74 3.3K
11:39 145.72 145.72 145.72 145.72 1.0K
11:40 145.88 145.88 145.78 145.78 0.1K
11:41 145.88 145.88 145.88 145.88 0.0K
11:42 145.96 145.96 145.96 145.96 0.2K
11:43 145.96 145.96 145.88 145.88 0.1K
11:44 145.96 146.08 145.96 146.08 1.9K
11:45 145.98 146.06 145.98 146.06 0.1K
11:46 146.06 146.06 146.06 146.06 0.0K
11:47 146.06 146.06 146.06 146.06 0.0K
11:48 146.08 146.08 145.98 145.98 0.2K
11:49 145.98 145.98 145.98 145.98 0.0K
11:50 145.98 146.06 145.98 146.06 0.1K
11:51 146.06 146.06 146.06 146.06 0.0K
11:52 146.06 146.06 146.06 146.06 0.1K
11:53 146.06 146.06 146.06 146.06 0.0K
11:54 146.06 146.16 146.06 146.16 1.4K
11:55 146.04 146.16 146.00 146.00 0.5K
11:56 146.12 146.12 146.12 146.12 0.0K
11:57 146.00 146.14 146.00 146.14 0.7K
11:58 146.40 146.50 146.40 146.48 1.2K
11:59 146.50 146.50 146.34 146.34 0.9K
12:00 146.28 146.34 146.26 146.26 0.3K
12:01 146.30 146.30 146.16 146.16 0.1K
12:02 146.16 146.16 146.16 146.16 0.0K
12:03 146.30 146.30 146.28 146.28 0.8K
12:04 146.28 146.50 146.28 146.50 6.9K
12:05 146.60 146.60 146.50 146.50 0.4K
12:06 146.44 146.88 146.44 146.78 4.0K
12:07 146.80 146.80 146.40 146.40 0.7K
12:08 146.58 146.70 146.48 146.48 0.1K
12:09 146.50 146.50 146.36 146.36 0.8K
12:10 146.36 146.56 146.36 146.56 1.6K
12:11 146.38 146.38 146.38 146.38 1.0K
12:12 146.38 146.38 146.38 146.38 0.1K
12:13 146.38 146.38 146.38 146.38 1.3K
12:14 146.38 146.52 146.38 146.52 0.4K
12:15 146.50 146.54 146.40 146.42 0.3K
12:16 146.42 146.50 146.42 146.50 0.0K
12:17 146.44 146.50 146.44 146.50 0.1K
12:18 146.44 146.44 146.44 146.44 0.0K
12:19 146.50 146.58 146.48 146.58 1.1K
12:21 146.58 146.58 146.52 146.52 0.6K
12:22 146.52 146.52 146.52 146.52 0.1K
12:23 146.52 146.52 146.52 146.52 0.0K
12:24 146.48 146.52 146.48 146.52 0.0K
12:25 146.52 146.52 146.52 146.52 0.1K
12:26 146.52 146.52 146.52 146.52 0.0K
12:27 146.48 146.50 146.48 146.50 0.2K
12:28 146.48 146.48 146.48 146.48 0.1K
12:29 146.50 146.50 146.50 146.50 0.0K
12:30 146.30 146.36 146.30 146.36 5.2K
12:31 146.26 146.28 146.26 146.28 0.5K
12:32 146.28 146.38 146.28 146.38 0.8K
12:33 146.40 146.40 146.40 146.40 0.6K
12:34 146.20 146.20 146.20 146.20 2.0K
12:35 146.20 146.32 146.20 146.32 0.4K
12:36 146.30 146.30 146.30 146.30 0.0K
12:37 146.30 146.30 146.30 146.30 0.1K
12:39 146.34 146.34 146.30 146.30 0.0K
12:40 146.34 146.34 146.34 146.34 0.0K
12:41 146.34 146.34 146.30 146.34 0.0K
12:42 146.34 146.34 146.34 146.34 0.0K
12:43 146.30 146.30 146.30 146.30 0.0K
12:44 146.36 146.36 146.36 146.36 0.0K
12:45 146.34 146.34 146.34 146.34 0.0K
12:46 146.36 146.36 146.30 146.36 0.1K
12:47 146.34 146.34 146.34 146.34 0.0K
12:48 146.30 146.30 146.30 146.30 0.0K
12:49 146.34 146.34 146.30 146.30 0.1K
12:50 146.30 146.32 146.30 146.32 0.0K
12:51 146.32 146.32 146.32 146.32 0.0K
12:52 146.34 146.34 146.34 146.34 0.0K
12:53 146.32 146.32 146.30 146.30 0.5K
12:54 146.32 146.32 146.32 146.32 0.0K
12:55 146.32 146.32 146.32 146.32 0.0K
12:56 146.32 146.32 146.30 146.32 0.0K
12:57 146.34 146.34 146.34 146.34 0.0K
12:58 146.34 146.34 146.34 146.34 0.0K
12:59 146.34 146.34 146.34 146.34 0.1K
13:00 146.34 146.34 146.34 146.34 0.0K
13:01 146.34 146.34 146.34 146.34 0.0K
13:02 146.32 146.32 146.26 146.26 3.0K
13:03 146.20 146.26 146.20 146.26 0.0K
13:04 146.20 146.26 146.20 146.20 0.7K
13:05 146.20 146.20 146.18 146.18 0.1K
13:06 146.18 146.18 146.18 146.18 0.0K
13:07 146.14 146.14 146.14 146.14 0.0K
13:09 146.18 146.18 146.12 146.12 0.1K
13:10 146.12 146.12 146.00 146.00 0.6K
13:11 145.98 146.00 145.98 146.00 0.1K
13:12 145.80 145.80 145.80 145.80 1.4K
13:13 145.92 145.92 145.92 145.92 0.1K
13:14 145.90 145.92 145.88 145.88 0.0K
13:15 145.78 145.78 145.78 145.78 0.0K
13:16 145.88 145.88 145.88 145.88 0.1K
13:17 145.88 146.02 145.88 145.88 3.9K
13:18 146.02 146.04 145.92 146.04 0.3K
13:19 146.00 146.00 146.00 146.00 0.0K
13:20 146.00 146.04 146.00 146.04 0.3K
13:21 145.92 145.92 145.92 145.92 0.0K
13:22 146.04 146.04 146.04 146.04 0.0K
13:24 146.00 146.00 146.00 146.00 0.1K
13:25 146.00 146.00 146.00 146.00 0.0K
13:26 146.00 146.00 146.00 146.00 1.5K
13:28 146.08 146.08 146.08 146.08 0.0K
13:29 146.08 146.12 146.08 146.12 0.2K
13:30 145.94 145.98 145.94 145.98 0.4K
13:31 145.98 145.98 145.98 145.98 0.0K
13:32 145.98 145.98 145.98 145.98 0.0K
13:33 145.98 145.98 145.90 145.98 1.1K
13:34 145.90 145.96 145.90 145.96 0.5K
13:35 145.90 145.98 145.90 145.98 0.1K
13:36 145.98 145.98 145.98 145.98 0.0K
13:37 145.98 146.00 145.98 146.00 0.0K
13:38 146.06 146.06 145.98 145.98 0.1K
13:39 145.98 145.98 145.98 145.98 0.0K
13:40 145.98 146.10 145.98 146.10 0.1K
13:41 145.98 146.04 145.98 146.04 0.0K
13:42 146.06 146.06 146.06 146.06 0.0K
13:43 146.04 146.06 146.04 146.06 0.1K
13:44 146.04 146.04 146.00 146.00 0.0K
13:45 146.00 146.12 146.00 146.12 0.6K
13:46 146.12 146.12 146.02 146.02 0.0K
13:47 146.06 146.06 146.02 146.02 0.0K
13:48 146.02 146.10 146.02 146.10 0.1K
13:49 146.10 146.12 146.10 146.12 0.2K
13:50 146.02 146.10 146.02 146.10 0.1K
13:51 146.10 146.12 146.10 146.12 0.1K
13:52 146.10 146.10 146.10 146.10 0.0K
13:53 146.04 146.04 146.04 146.04 0.0K
13:54 146.12 146.12 146.12 146.12 0.0K
13:55 146.12 146.12 146.06 146.06 0.0K
13:56 146.02 146.06 146.02 146.06 0.2K
13:57 146.12 146.12 146.12 146.12 0.0K
13:59 146.12 146.12 146.12 146.12 0.0K
14:00 146.12 146.14 146.06 146.14 0.2K
14:01 146.14 146.14 146.14 146.14 0.0K
14:02 146.12 146.12 146.12 146.12 4.3K
14:03 145.76 145.86 145.72 145.86 5.1K
14:06 145.84 145.86 145.84 145.86 0.0K
14:07 145.74 145.74 145.74 145.74 0.0K
14:08 145.64 145.74 145.64 145.74 1.0K
14:09 145.78 145.80 145.78 145.80 0.0K
14:12 145.80 145.80 145.80 145.80 0.0K
14:13 145.80 145.80 145.80 145.80 0.1K
14:14 145.80 145.80 145.80 145.80 0.0K
14:15 145.80 145.80 145.80 145.80 0.2K
14:16 145.80 145.80 145.78 145.78 0.1K
14:17 145.78 146.24 145.74 146.24 4.5K
14:18 146.16 146.16 146.16 146.16 0.4K
14:20 146.16 146.16 146.16 146.16 0.2K
14:21 146.08 146.16 146.08 146.16 0.1K
14:22 146.16 146.16 146.16 146.16 0.0K
14:23 146.16 146.16 146.16 146.16 0.0K
14:24 146.16 146.16 146.16 146.16 0.0K
14:25 146.16 146.16 146.14 146.14 0.1K
14:26 146.14 146.14 146.14 146.14 0.1K
14:27 146.16 146.16 146.16 146.16 0.1K
14:28 146.16 146.16 146.16 146.16 0.0K
14:29 146.14 146.16 146.14 146.16 0.0K
14:30 146.16 146.16 146.16 146.16 0.0K
14:31 146.14 146.16 146.14 146.16 0.0K
14:32 146.16 146.16 146.16 146.16 0.0K
14:33 146.16 146.16 146.16 146.16 0.1K
14:34 146.14 146.16 146.14 146.16 0.1K
14:36 146.16 146.16 146.16 146.16 0.1K
14:37 146.14 146.34 146.14 146.32 1.0K
14:38 146.14 146.14 146.14 146.14 1.4K
14:39 146.06 146.06 146.06 146.06 1.1K
14:40 146.14 146.14 146.06 146.06 1.0K
14:41 146.06 146.06 146.06 146.06 0.0K
14:42 146.06 146.06 146.06 146.06 0.0K
14:43 146.06 146.06 146.06 146.06 0.0K
14:44 146.02 146.02 146.02 146.02 0.0K
14:45 146.02 146.02 146.02 146.02 0.0K
14:46 146.02 146.02 146.02 146.02 0.2K
14:47 146.02 146.02 146.00 146.00 0.1K
14:48 146.00 146.00 146.00 146.00 0.1K
14:49 146.00 146.00 146.00 146.00 0.0K
14:50 146.00 146.02 146.00 146.00 0.6K
14:51 146.00 146.00 145.84 145.84 1.9K
14:52 145.78 145.78 145.78 145.78 0.2K
14:53 145.72 145.80 145.72 145.80 0.1K
14:54 145.80 145.80 145.78 145.78 0.2K
14:55 145.72 145.72 145.72 145.72 0.4K
14:56 145.72 145.94 145.68 145.80 3.8K
14:57 145.80 145.80 145.80 145.80 1.0K
14:58 145.80 145.96 145.74 145.96 2.1K
14:59 145.66 145.94 145.66 145.76 2.5K
15:00 145.72 145.72 145.72 145.72 5.3K
15:01 145.76 145.76 145.72 145.72 1.1K
15:02 146.00 146.00 145.88 145.88 1.0K
15:03 146.00 146.00 145.88 145.88 1.2K
15:04 146.04 146.04 146.04 146.04 1.8K
15:05 146.00 146.04 146.00 146.04 0.0K
15:06 146.00 146.04 146.00 146.04 0.4K
15:07 146.04 146.04 146.04 146.04 0.0K
15:08 146.04 146.14 146.04 146.14 1.9K
15:09 146.04 146.14 146.04 146.14 0.1K
15:10 146.14 146.14 146.14 146.14 0.0K
15:11 146.02 146.02 146.02 146.02 0.0K
15:13 146.04 146.04 146.04 146.04 0.0K
15:14 146.12 146.12 146.12 146.12 0.0K
15:16 146.00 146.08 146.00 146.08 0.0K
15:17 146.10 146.10 146.00 146.00 0.0K
15:19 146.02 146.02 146.02 146.02 0.0K
15:20 146.02 146.02 146.02 146.02 0.0K
15:21 146.00 146.12 146.00 146.02 0.3K
15:23 146.10 146.10 146.10 146.10 0.0K
15:24 146.10 146.10 146.10 146.10 0.0K
15:25 146.12 146.12 146.12 146.12 0.2K
15:26 146.12 146.12 146.12 146.12 0.0K
15:27 146.12 146.12 146.06 146.06 0.0K
15:29 146.02 146.02 146.02 146.02 0.0K
15:30 146.02 146.02 146.02 146.02 0.0K
15:31 146.02 146.02 146.02 146.02 0.3K
15:33 146.02 146.08 146.02 146.08 0.0K
15:34 146.02 146.08 146.02 146.08 0.0K
15:35 146.10 146.10 146.10 146.10 0.3K
15:36 146.02 146.08 146.02 146.08 0.0K
15:37 146.02 146.02 146.02 146.02 0.0K
15:38 146.08 146.08 146.08 146.08 0.0K
15:39 146.06 146.08 146.06 146.06 0.0K
15:40 146.02 146.08 146.02 146.08 0.1K
15:41 146.00 146.00 146.00 146.00 0.0K
15:42 146.00 146.00 146.00 146.00 0.0K
15:43 146.00 146.08 146.00 146.08 0.0K
15:44 146.06 146.06 146.06 146.06 0.2K
15:46 146.08 146.08 146.08 146.08 0.0K
15:47 146.08 146.08 146.02 146.02 0.0K
15:48 146.08 146.08 146.08 146.08 0.0K
15:49 146.08 146.08 146.08 146.08 0.1K
15:50 146.08 146.08 146.08 146.08 0.0K
15:51 146.08 146.08 146.08 146.08 0.0K
15:52 146.08 146.08 146.08 146.08 0.0K
15:53 146.08 146.08 146.02 146.08 0.0K
15:54 146.08 146.08 146.08 146.08 0.2K
15:55 146.08 146.08 146.08 146.08 0.0K
15:56 146.08 146.08 146.08 146.08 0.0K
15:57 146.02 146.02 146.00 146.02 0.9K
15:58 146.06 146.06 146.02 146.02 0.0K
15:59 146.08 146.08 146.08 146.08 0.0K
16:00 146.00 146.00 146.00 146.00 0.0K
16:01 146.00 146.00 146.00 146.00 0.3K
16:02 146.00 146.00 146.00 146.00 0.0K
16:03 146.06 146.06 146.00 146.00 0.1K
16:04 146.00 146.00 146.00 146.00 0.0K
16:06 146.00 146.00 146.00 146.00 0.2K
16:08 146.06 146.06 146.06 146.06 0.0K
16:09 146.06 146.06 146.06 146.06 0.0K
16:10 146.00 146.06 146.00 146.06 0.1K
16:11 146.00 146.00 146.00 146.00 0.4K
16:12 146.06 146.06 146.06 146.06 0.0K
16:13 146.06 146.08 146.00 146.08 0.2K
16:14 146.08 146.08 146.08 146.08 0.0K
16:15 146.08 146.08 145.86 145.86 7.3K
16:16 145.88 145.92 145.82 145.90 1.6K
16:17 145.86 145.86 145.86 145.86 0.0K
16:18 145.76 145.76 145.76 145.76 0.0K
16:19 145.78 145.78 145.44 145.44 13.9K
16:20 145.50 145.50 145.50 145.50 0.0K
16:21 145.50 145.50 145.50 145.50 0.0K
16:22 145.40 145.50 145.40 145.42 0.1K
16:24 145.42 145.42 145.42 145.42 0.0K
16:25 145.40 145.42 145.40 145.42 0.0K
16:26 145.42 145.46 145.42 145.46 0.1K
16:27 145.46 145.46 145.46 145.46 0.0K
16:28 145.46 145.46 145.44 145.46 0.0K
16:29 145.42 145.44 145.42 145.44 0.1K
16:30 145.46 145.46 145.46 145.46 0.2K
16:31 145.56 145.56 145.56 145.56 0.0K
16:32 145.58 145.58 145.58 145.58 0.4K
16:33 145.70 145.70 145.70 145.70 0.0K
16:34 145.50 145.50 145.50 145.50 0.4K
16:35 145.60 145.60 145.60 145.60 0.1K
16:36 145.54 145.54 145.54 145.54 0.0K
16:37 145.66 145.66 145.60 145.60 0.0K
16:38 145.68 145.70 145.68 145.70 0.1K
16:39 145.58 145.76 145.58 145.76 1.1K
16:41 145.74 145.88 145.74 145.88 0.1K
16:42 145.80 145.84 145.80 145.84 1.5K
16:44 145.94 145.98 145.94 145.98 0.1K
16:45 145.94 145.94 145.82 145.82 0.1K
16:48 145.82 145.88 145.82 145.88 0.1K
16:49 145.88 145.88 145.88 145.88 0.0K
16:50 145.90 145.90 145.90 145.90 0.1K
16:51 145.90 145.90 145.90 145.90 0.0K
16:52 145.88 145.98 145.88 145.98 0.2K
16:53 145.98 145.98 145.98 145.98 0.0K
16:54 145.98 145.98 145.90 145.90 0.0K
16:55 145.98 145.98 145.98 145.98 0.0K
16:56 146.00 146.00 145.98 145.98 0.0K
16:57 145.98 146.00 145.98 145.98 0.0K
16:58 145.98 145.98 145.90 145.90 0.4K
16:59 145.90 145.98 145.90 145.90 0.2K
17:00 145.96 145.96 145.96 145.96 0.0K
17:01 145.84 145.98 145.84 145.96 1.0K
17:02 145.84 145.96 145.84 145.96 0.3K
17:03 145.86 145.86 145.86 145.86 0.0K
17:04 145.98 145.98 145.98 145.98 0.0K
17:06 145.98 145.98 145.98 145.98 0.0K
17:08 145.96 145.96 145.84 145.94 0.1K
17:09 145.88 145.88 145.84 145.84 0.0K
17:10 145.88 145.88 145.88 145.88 0.0K
17:11 145.88 145.88 145.88 145.88 0.3K
17:12 145.88 145.96 145.88 145.96 0.4K
17:13 145.88 145.88 145.88 145.88 1.0K
17:14 146.00 146.00 146.00 146.00 1.4K
17:15 146.04 146.04 146.04 146.04 0.0K
17:16 146.04 146.04 146.04 146.04 0.0K
17:17 146.04 146.04 146.00 146.00 0.0K
17:18 146.00 146.00 146.00 146.00 0.0K
17:19 146.06 146.06 146.06 146.06 0.0K
17:20 146.06 146.06 146.06 146.06 0.0K
17:21 146.06 146.06 146.06 146.06 0.0K
17:22 146.08 146.08 146.08 146.08 0.2K
17:23 146.04 146.08 146.04 146.08 0.0K
17:24 146.00 146.08 146.00 146.08 0.1K
17:25 146.10 146.10 146.10 146.10 0.0K
17:26 146.10 146.10 146.02 146.02 0.0K
17:27 146.02 146.02 146.02 146.02 0.0K
17:28 146.08 146.08 146.02 146.02 0.4K
17:29 146.00 146.00 146.00 146.00 0.0K
17:30 146.08 146.08 146.08 146.08 0.0K
17:32 146.08 146.08 146.02 146.02 0.1K
17:34 146.08 146.08 146.08 146.08 0.0K
17:36 145.50 145.50 145.48 145.48 30.3K
17:37 145.60 145.60 145.60 145.60 0.3K
17:38 145.62 145.62 145.54 145.54 0.0K
17:39 145.54 145.62 145.54 145.62 0.0K
17:40 145.64 145.64 145.62 145.62 0.0K
17:41 145.62 145.70 145.62 145.70 0.0K
17:42 145.70 145.70 145.70 145.70 0.0K
17:43 145.70 145.70 145.70 145.70 0.1K
17:44 145.70 145.70 145.62 145.70 0.0K
17:46 145.56 145.56 145.56 145.56 0.0K
17:48 145.68 145.68 145.66 145.68 0.1K
17:49 145.70 145.70 145.68 145.68 0.1K
17:50 145.50 145.50 145.44 145.44 1.5K
17:51 145.52 145.52 145.42 145.42 0.0K
17:52 145.54 145.56 145.54 145.56 0.0K
17:53 145.56 145.58 145.56 145.58 0.0K
17:54 145.54 145.54 145.50 145.50 0.0K
17:55 145.50 145.50 145.50 145.50 0.6K
17:56 145.50 145.50 145.50 145.50 0.0K
17:58 145.50 145.50 145.50 145.50 0.2K
17:59 145.46 145.46 145.46 145.46 0.6K
18:00 145.46 145.46 145.46 145.46 0.1K
18:01 145.46 145.46 145.46 145.46 0.0K
18:02 145.42 145.42 145.42 145.42 0.0K
18:03 145.46 145.46 145.46 145.46 0.0K
18:04 145.46 145.46 145.42 145.42 0.0K
18:05 145.42 145.42 145.42 145.42 0.1K
18:06 145.42 145.46 145.42 145.46 0.1K
18:07 145.42 145.42 145.42 145.42 0.2K
18:08 145.42 145.46 145.42 145.42 0.1K
18:09 145.42 145.46 145.10 145.10 0.5K
18:10 145.08 145.28 145.08 145.28 0.1K
18:11 145.12 145.12 145.12 145.12 0.1K
18:12 145.28 145.28 145.12 145.26 0.2K
18:13 145.12 145.26 145.12 145.26 0.2K
18:14 145.26 145.26 145.12 145.12 0.1K
18:15 145.28 145.30 145.14 145.14 0.1K
18:16 145.22 145.36 145.20 145.30 0.3K
18:17 145.34 145.36 145.30 145.30 0.1K
18:18 145.30 145.34 145.30 145.30 0.1K
18:19 145.36 145.36 145.22 145.22 0.1K
18:20 145.22 145.24 145.22 145.24 0.1K
18:21 145.26 145.38 145.26 145.38 0.2K
18:22 145.16 145.28 145.14 145.28 10.6K
18:23 145.22 145.26 145.22 145.26 0.1K
18:24 145.22 145.24 145.14 145.16 0.4K
18:25 145.26 145.26 145.22 145.26 0.1K
18:26 145.28 145.28 145.28 145.28 0.1K
18:27 145.28 145.28 145.20 145.20 0.3K
18:28 145.18 145.22 145.18 145.20 1.1K
18:29 145.32 145.32 145.24 145.24 0.1K
18:30 145.30 145.30 145.24 145.24 0.1K
18:31 145.32 145.60 145.32 145.60 2.3K
18:32 145.68 145.68 145.50 145.50 0.1K
18:33 145.66 145.66 145.50 145.50 0.1K
18:34 145.50 145.50 145.36 145.40 0.1K
18:36 145.56 145.56 145.56 145.56 0.1K
18:37 145.56 145.60 145.56 145.60 0.3K
18:38 145.60 145.60 145.22 145.22 3.0K
18:39 145.24 145.24 145.24 145.24 0.1K
18:45 145.26 145.26 145.26 145.26 0.7K
23:49 145.26 145.26 145.26 145.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available