ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 146.10 146.10 146.10 146.10 0.3K
10:00 145.56 145.80 145.56 145.68 1.3K
10:01 145.84 145.86 145.68 145.68 0.6K
10:02 145.68 145.90 145.64 145.90 1.0K
10:03 145.90 146.02 145.74 146.02 0.7K
10:04 145.82 146.06 145.62 145.62 0.8K
10:05 145.86 145.86 145.60 145.76 1.5K
10:06 145.82 145.84 145.82 145.84 0.3K
10:07 145.66 145.86 145.66 145.86 0.9K
10:08 145.82 145.82 145.82 145.82 1.0K
10:09 145.84 145.84 145.84 145.84 0.0K
10:10 145.82 145.86 145.82 145.86 1.1K
10:11 145.82 145.82 145.68 145.68 0.5K
10:13 145.72 145.74 145.70 145.74 0.1K
10:14 145.74 145.74 145.72 145.72 0.0K
10:15 145.72 145.72 145.72 145.72 0.4K
10:16 145.72 145.72 145.72 145.72 0.0K
10:17 145.72 145.74 145.70 145.74 0.2K
10:18 145.76 145.76 145.76 145.76 0.0K
10:19 145.76 145.76 145.74 145.74 0.2K
10:21 145.74 145.74 145.68 145.68 0.0K
10:22 145.74 145.74 145.74 145.74 0.0K
10:23 145.74 145.74 145.68 145.68 0.0K
10:24 145.74 145.74 145.74 145.74 0.1K
10:25 145.74 145.74 145.74 145.74 0.0K
10:26 145.70 145.74 145.70 145.70 0.0K
10:27 145.70 145.70 145.70 145.70 0.5K
10:28 145.74 145.74 145.70 145.70 0.5K
10:29 145.74 145.74 145.74 145.74 0.1K
10:30 145.70 145.70 145.70 145.70 1.3K
10:31 145.70 145.70 145.68 145.68 0.0K
10:32 145.68 145.68 145.68 145.68 0.0K
10:33 145.66 145.68 145.66 145.66 0.0K
10:34 145.68 145.68 145.68 145.68 0.0K
10:35 145.66 145.68 145.62 145.68 0.2K
10:36 145.62 145.62 145.62 145.62 0.0K
10:37 145.64 145.66 145.60 145.60 3.7K
10:38 145.66 145.66 145.66 145.66 0.0K
10:39 145.60 145.60 145.60 145.60 2.1K
10:40 145.58 145.58 145.58 145.58 0.0K
10:41 145.58 145.58 145.58 145.58 0.1K
10:42 145.60 145.60 145.50 145.50 0.1K
10:43 145.58 145.58 145.50 145.50 0.1K
10:44 145.54 145.54 145.38 145.38 1.1K
10:45 145.48 145.48 145.28 145.28 0.9K
10:46 145.36 145.36 145.28 145.28 0.2K
10:47 145.36 145.36 145.30 145.30 0.0K
10:48 145.34 145.36 145.34 145.36 0.2K
10:49 145.26 145.36 145.26 145.36 0.0K
10:50 145.18 145.20 145.16 145.20 3.2K
10:51 145.22 145.22 145.22 145.22 0.0K
10:52 145.22 145.22 145.22 145.22 0.0K
10:53 145.28 145.28 145.26 145.26 0.2K
10:54 145.26 145.26 145.22 145.22 0.2K
10:55 145.30 145.30 145.24 145.24 0.0K
10:56 145.32 145.32 145.24 145.24 0.0K
10:57 145.24 145.30 145.24 145.30 0.1K
10:58 145.30 145.30 145.24 145.24 0.0K
10:59 145.28 145.28 145.24 145.24 0.1K
11:00 145.30 145.30 145.22 145.22 1.5K
11:01 145.16 145.16 145.16 145.16 0.0K
11:02 145.22 145.30 145.22 145.30 0.1K
11:03 145.26 145.26 145.26 145.26 0.0K
11:04 145.26 145.26 145.18 145.26 0.2K
11:05 145.26 145.26 145.26 145.26 0.0K
11:06 145.18 145.18 145.18 145.18 0.0K
11:07 145.24 145.24 145.16 145.16 0.3K
11:08 144.96 144.96 144.90 144.92 5.8K
11:09 144.92 144.98 144.90 144.90 0.3K
11:11 144.90 144.90 144.88 144.88 0.2K
11:12 145.00 145.16 144.90 145.16 1.0K
11:14 145.14 145.16 145.10 145.10 0.1K
11:15 145.10 145.16 145.10 145.16 0.3K
11:16 145.16 145.16 145.10 145.10 0.0K
11:18 145.16 145.16 145.16 145.16 0.0K
11:20 145.12 145.16 145.12 145.14 0.0K
11:21 145.12 145.14 145.10 145.14 0.1K
11:22 145.14 145.14 145.14 145.14 0.0K
11:23 145.14 145.14 145.14 145.14 0.2K
11:24 145.14 145.16 145.14 145.14 0.6K
11:25 145.14 145.14 145.14 145.14 0.0K
11:26 144.96 144.96 144.96 144.96 4.2K
11:27 145.02 145.04 145.02 145.04 0.2K
11:28 145.08 145.08 145.08 145.08 0.0K
11:29 144.92 145.08 144.92 145.06 0.2K
11:30 144.90 145.08 144.90 145.06 1.2K
11:31 145.04 145.04 145.04 145.04 0.2K
11:32 145.00 145.00 145.00 145.00 0.0K
11:33 145.00 145.06 145.00 145.06 0.4K
11:34 145.06 145.06 145.00 145.00 0.1K
11:35 145.04 145.04 145.04 145.04 0.0K
11:36 145.02 145.02 145.00 145.00 0.0K
11:37 144.92 144.92 144.92 144.92 0.0K
11:38 144.90 144.98 144.90 144.98 0.2K
11:39 144.98 144.98 144.98 144.98 0.0K
11:40 144.90 144.98 144.90 144.98 0.0K
11:41 144.98 144.98 144.98 144.98 0.0K
11:42 144.90 144.98 144.90 144.98 0.5K
11:44 144.90 145.00 144.90 145.00 0.2K
11:45 145.74 145.74 145.58 145.60 21.0K
11:46 145.72 145.72 145.72 145.72 0.0K
11:47 145.70 145.84 145.70 145.76 1.6K
11:48 145.82 145.84 145.82 145.82 0.1K
11:49 145.76 145.78 145.76 145.78 1.6K
11:50 145.74 145.74 145.64 145.64 0.7K
11:51 145.64 145.66 145.64 145.66 0.0K
11:52 145.66 145.66 145.58 145.58 0.7K
11:53 145.50 145.50 145.50 145.50 0.1K
11:54 145.50 145.50 145.38 145.48 0.1K
11:55 145.32 145.42 145.32 145.42 0.1K
11:56 145.48 145.48 145.32 145.32 0.1K
11:58 145.32 145.44 145.32 145.44 0.0K
11:59 145.40 145.44 145.34 145.44 0.1K
12:00 145.34 145.42 145.30 145.30 1.0K
12:02 145.42 145.42 145.42 145.42 0.0K
12:03 145.32 145.50 145.30 145.50 1.5K
12:05 145.48 145.48 145.48 145.48 0.0K
12:06 145.50 145.50 145.34 145.48 0.2K
12:07 145.50 145.50 145.50 145.50 0.0K
12:08 145.38 145.38 145.36 145.36 0.0K
12:09 145.48 145.48 145.48 145.48 0.0K
12:10 145.48 145.48 145.34 145.34 0.2K
12:11 145.48 145.48 145.34 145.34 0.0K
12:12 145.46 145.48 145.46 145.48 0.0K
12:13 145.46 145.46 145.46 145.46 0.1K
12:14 145.34 145.34 145.34 145.34 0.1K
12:15 145.44 145.44 145.44 145.44 0.0K
12:16 145.46 145.46 145.44 145.44 0.1K
12:17 145.46 145.46 145.46 145.46 0.0K
12:18 145.46 145.46 145.46 145.46 0.7K
12:19 145.36 145.50 145.36 145.50 0.1K
12:20 145.50 145.50 145.50 145.50 0.0K
12:22 145.50 145.50 145.50 145.50 0.0K
12:23 145.40 145.40 145.36 145.36 0.2K
12:24 145.36 145.36 145.36 145.36 0.1K
12:25 145.34 145.34 145.30 145.30 0.2K
12:26 145.34 145.36 145.34 145.36 0.2K
12:27 145.48 145.48 145.38 145.38 0.0K
12:28 145.36 145.36 145.36 145.36 0.0K
12:29 145.46 145.46 145.34 145.46 0.0K
12:30 145.44 145.44 145.32 145.32 0.0K
12:31 145.30 145.30 145.30 145.30 0.8K
12:32 145.30 145.30 145.30 145.30 0.1K
12:33 145.46 145.46 145.46 145.46 0.0K
12:34 145.46 145.46 145.46 145.46 0.0K
12:35 145.46 145.46 145.46 145.46 0.0K
12:36 145.46 145.46 145.46 145.46 0.0K
12:37 145.32 145.32 145.32 145.32 0.0K
12:38 145.42 145.42 145.42 145.42 0.1K
12:39 145.46 145.46 145.46 145.46 0.0K
12:40 145.44 145.44 145.34 145.34 0.0K
12:41 145.44 145.44 145.32 145.32 0.0K
12:42 145.42 145.42 145.42 145.42 0.0K
12:43 145.46 145.46 145.46 145.46 0.1K
12:44 145.46 145.46 145.46 145.46 0.0K
12:45 145.46 145.46 145.46 145.46 0.0K
12:46 145.46 145.46 145.46 145.46 0.0K
12:47 145.46 145.46 145.32 145.46 0.3K
12:48 145.46 145.46 145.46 145.46 0.0K
12:49 145.36 145.36 145.34 145.34 0.2K
12:50 145.32 145.32 145.30 145.30 0.0K
12:51 145.30 145.30 145.30 145.30 2.0K
12:52 145.42 145.44 145.42 145.44 0.0K
12:53 145.40 145.40 145.40 145.40 0.0K
12:54 145.44 145.44 145.44 145.44 0.0K
12:55 145.44 145.44 145.44 145.44 0.0K
12:56 145.46 145.46 145.46 145.46 0.0K
12:57 145.48 145.48 145.48 145.48 0.0K
12:58 145.46 145.48 145.46 145.48 0.1K
12:59 145.50 145.50 145.50 145.50 1.0K
13:00 145.66 145.66 145.66 145.66 0.0K
13:01 145.66 145.66 145.66 145.66 0.1K
13:02 145.74 145.74 145.74 145.74 1.4K
13:03 145.74 145.80 145.74 145.74 0.1K
13:05 145.72 145.74 145.66 145.66 1.0K
13:06 145.62 145.66 145.62 145.62 0.1K
13:07 145.58 145.58 145.58 145.58 0.1K
13:08 145.56 145.64 145.52 145.64 0.3K
13:09 145.66 145.66 145.60 145.60 0.0K
13:10 145.64 145.64 145.64 145.64 0.0K
13:11 145.52 145.52 145.52 145.52 0.2K
13:12 145.52 145.52 145.52 145.52 0.0K
13:13 145.52 145.52 145.52 145.52 0.0K
13:14 145.60 145.60 145.60 145.60 0.0K
13:15 145.50 145.62 145.50 145.62 0.0K
13:16 145.50 145.50 145.50 145.50 0.1K
13:17 145.60 145.60 145.60 145.60 0.0K
13:18 145.60 145.60 145.46 145.50 0.1K
13:19 145.50 145.50 145.50 145.50 0.0K
13:21 145.62 145.68 145.50 145.68 1.4K
13:22 145.74 145.74 145.74 145.74 0.0K
13:23 145.72 145.72 145.72 145.72 0.3K
13:26 145.78 145.78 145.78 145.78 0.0K
13:28 145.80 145.80 145.80 145.80 0.0K
13:29 145.80 145.80 145.76 145.76 0.6K
13:30 145.76 145.80 145.76 145.80 0.3K
13:31 145.84 145.84 145.84 145.84 0.0K
13:32 145.84 145.84 145.76 145.80 0.2K
13:36 145.90 145.90 145.90 145.90 0.0K
13:38 145.88 145.88 145.88 145.88 0.2K
13:39 145.90 145.92 145.88 145.92 0.1K
13:40 145.92 145.92 145.92 145.92 0.0K
13:41 145.80 145.80 145.80 145.80 0.3K
13:42 145.92 146.00 145.92 146.00 1.2K
13:44 146.00 146.00 146.00 146.00 0.0K
13:45 145.90 146.00 145.90 146.00 0.0K
13:46 146.00 146.00 146.00 146.00 0.0K
13:47 146.00 146.00 146.00 146.00 0.1K
13:48 146.00 146.00 145.84 145.84 0.4K
13:49 145.98 145.98 145.98 145.98 0.0K
13:50 145.98 145.98 145.88 145.88 0.1K
13:51 145.84 145.88 145.84 145.88 0.0K
13:52 145.88 145.88 145.88 145.88 0.0K
13:53 145.88 145.88 145.84 145.88 0.0K
13:54 145.84 145.88 145.82 145.88 0.1K
13:55 145.88 145.88 145.88 145.88 0.0K
13:56 145.88 145.88 145.88 145.88 0.1K
13:58 145.88 145.88 145.88 145.88 0.0K
13:59 145.88 145.88 145.82 145.82 0.4K
14:00 145.96 145.98 145.96 145.98 0.7K
14:01 145.98 145.98 145.98 145.98 0.0K
14:02 145.98 146.00 145.90 145.90 3.2K
14:03 145.62 145.74 145.62 145.74 2.7K
14:04 145.74 145.74 145.64 145.70 0.1K
14:05 145.64 145.64 145.64 145.64 0.0K
14:06 145.76 145.76 145.76 145.76 0.0K
14:07 145.76 145.76 145.76 145.76 0.0K
14:08 145.70 145.70 145.70 145.70 0.0K
14:09 145.66 145.66 145.66 145.66 0.0K
14:10 145.64 145.64 145.64 145.64 0.0K
14:11 145.64 145.66 145.64 145.64 0.0K
14:13 145.66 145.66 145.66 145.66 0.0K
14:15 145.64 145.64 145.64 145.64 0.0K
14:16 145.66 145.66 145.66 145.66 0.0K
14:17 145.66 145.66 145.66 145.66 0.0K
14:18 145.64 145.64 145.64 145.64 0.1K
14:19 145.64 145.64 145.64 145.64 0.1K
14:20 145.64 145.64 145.62 145.62 0.2K
14:21 145.66 145.66 145.62 145.62 0.1K
14:22 145.66 145.66 145.66 145.66 0.1K
14:23 145.66 145.66 145.62 145.62 0.0K
14:24 145.66 145.66 145.66 145.66 0.1K
14:25 145.66 145.66 145.66 145.66 0.0K
14:26 145.66 145.66 145.66 145.66 0.1K
14:27 145.62 145.62 145.62 145.62 0.0K
14:28 145.66 145.66 145.62 145.66 0.2K
14:29 145.66 145.66 145.66 145.66 0.0K
14:30 145.66 145.66 145.66 145.66 0.2K
14:31 145.66 145.66 145.66 145.66 0.0K
14:32 145.66 145.66 145.66 145.66 0.0K
14:33 145.66 145.70 145.66 145.70 0.4K
14:34 145.70 145.70 145.70 145.70 0.0K
14:36 145.66 145.66 145.66 145.66 0.0K
14:37 145.68 145.68 145.68 145.68 0.0K
14:38 145.68 145.68 145.68 145.68 0.1K
14:39 145.58 145.58 145.58 145.58 8.2K
14:40 145.46 145.46 145.40 145.46 0.2K
14:41 145.46 145.46 145.40 145.40 0.2K
14:42 145.46 145.46 145.40 145.44 0.0K
14:43 145.52 145.52 145.32 145.46 0.1K
14:44 145.32 145.52 145.32 145.52 0.0K
14:45 145.50 145.50 145.50 145.50 0.0K
14:48 145.48 145.48 145.48 145.48 0.0K
14:49 145.56 145.56 145.44 145.44 0.6K
14:50 145.36 145.36 145.36 145.36 0.1K
14:51 145.36 145.40 145.36 145.40 0.0K
14:52 145.36 145.40 145.36 145.40 0.0K
14:54 145.58 145.58 145.58 145.58 0.2K
14:55 145.54 145.56 145.54 145.56 0.1K
14:56 145.54 145.54 145.54 145.54 0.1K
14:57 145.54 145.54 145.52 145.54 0.0K
14:58 145.54 145.54 145.54 145.54 0.1K
14:59 145.54 145.54 145.54 145.54 0.1K
15:02 145.54 145.54 145.54 145.54 0.0K
15:04 145.44 145.44 145.44 145.44 0.0K
15:05 145.46 145.46 145.46 145.46 0.0K
15:06 145.46 145.58 145.44 145.58 0.1K
15:08 145.56 145.56 145.56 145.56 0.1K
15:09 145.44 145.56 145.44 145.56 0.0K
15:10 145.54 145.54 145.54 145.54 0.0K
15:12 145.44 145.50 145.44 145.50 0.0K
15:13 145.50 145.50 145.50 145.50 0.1K
15:14 145.44 145.44 145.44 145.44 0.0K
15:16 145.44 145.44 145.44 145.44 0.0K
15:17 145.50 145.50 145.44 145.50 0.1K
15:18 145.44 145.44 145.44 145.44 0.0K
15:19 145.50 145.50 145.40 145.40 0.1K
15:20 145.44 145.48 145.38 145.48 0.2K
15:21 145.48 145.48 145.48 145.48 0.4K
15:22 145.38 145.38 145.34 145.34 0.4K
15:23 145.30 145.30 145.30 145.30 2.0K
15:24 145.30 145.38 145.30 145.30 2.1K
15:27 145.42 145.44 145.42 145.44 0.0K
15:28 145.38 145.38 145.38 145.38 0.1K
15:29 145.38 145.38 145.38 145.38 0.0K
15:31 145.38 145.38 145.38 145.38 0.0K
15:35 145.38 145.38 145.38 145.38 0.0K
15:36 145.38 145.38 145.38 145.38 0.0K
15:37 145.34 145.36 145.34 145.36 0.1K
15:38 145.38 145.38 145.38 145.38 0.0K
15:39 145.38 145.38 145.38 145.38 0.0K
15:40 145.36 145.36 145.36 145.36 0.0K
15:41 145.38 145.38 145.36 145.36 0.0K
15:42 145.38 145.38 145.38 145.38 0.0K
15:43 145.38 145.38 145.32 145.36 0.0K
15:45 145.30 145.30 145.30 145.30 0.5K
15:46 145.32 145.32 145.32 145.32 0.3K
15:47 145.32 145.32 145.30 145.32 1.5K
15:48 145.32 145.32 145.30 145.30 3.6K
15:49 145.30 145.30 145.30 145.30 1.3K
15:51 145.32 145.32 145.32 145.32 0.0K
15:52 145.30 145.30 145.30 145.30 0.0K
15:53 145.32 145.32 145.32 145.32 0.0K
15:54 145.32 145.32 145.32 145.32 0.6K
15:55 145.32 145.32 145.32 145.32 0.0K
15:56 145.30 145.32 145.30 145.32 0.0K
15:58 145.32 145.32 145.32 145.32 0.1K
15:59 145.32 145.32 145.30 145.30 0.0K
16:00 145.32 145.32 145.24 145.24 0.3K
16:01 145.32 145.32 145.18 145.24 0.5K
16:02 145.34 145.34 145.34 145.34 0.1K
16:03 145.34 145.40 145.34 145.38 0.3K
16:04 145.42 145.42 145.38 145.38 0.1K
16:05 145.28 145.28 145.28 145.28 0.1K
16:06 145.36 145.36 145.36 145.36 0.0K
16:07 145.36 145.36 145.36 145.36 0.3K
16:08 145.38 145.38 145.38 145.38 0.1K
16:09 145.46 145.46 145.46 145.46 0.5K
16:10 145.46 145.46 145.46 145.46 0.0K
16:12 145.38 145.50 145.38 145.50 0.6K
16:14 145.50 145.50 145.44 145.44 0.0K
16:15 145.38 145.38 145.38 145.38 1.3K
16:16 145.42 145.42 145.42 145.42 0.2K
16:17 145.38 145.38 145.38 145.38 0.0K
16:18 145.44 145.44 145.38 145.44 0.0K
16:19 145.46 145.46 145.38 145.44 0.1K
16:20 145.38 145.40 145.38 145.40 0.1K
16:21 145.38 145.40 145.38 145.40 0.2K
16:23 145.40 145.40 145.40 145.40 0.1K
16:25 145.40 145.40 145.40 145.40 0.0K
16:26 145.40 145.40 145.38 145.38 0.2K
16:27 145.40 145.40 145.38 145.40 0.1K
16:28 145.40 145.40 145.40 145.40 0.1K
16:29 145.40 145.40 145.38 145.38 0.4K
16:30 145.38 145.38 145.32 145.32 0.1K
16:31 145.32 145.32 145.32 145.32 0.0K
16:32 145.30 145.30 145.30 145.30 0.1K
16:33 145.22 145.22 145.22 145.22 0.0K
16:34 145.20 145.20 145.18 145.18 0.0K
16:35 145.16 145.16 145.14 145.14 0.1K
16:36 145.16 145.16 145.14 145.14 0.2K
16:37 145.14 145.14 145.14 145.14 0.1K
16:38 145.20 145.20 145.10 145.10 0.1K
16:39 145.26 145.26 145.26 145.26 0.2K
16:41 145.20 145.20 145.18 145.20 0.8K
16:43 145.20 145.20 145.20 145.20 0.0K
16:44 145.20 145.20 145.16 145.20 0.0K
16:45 145.20 145.20 145.20 145.20 0.0K
16:46 145.20 145.20 145.20 145.20 0.0K
16:47 145.20 145.20 145.20 145.20 0.0K
16:48 145.16 145.16 145.14 145.14 0.3K
16:49 145.10 145.14 145.10 145.14 0.0K
16:50 145.18 145.18 145.12 145.12 0.4K
16:51 145.18 145.18 145.18 145.18 0.0K
16:52 145.12 145.12 145.12 145.12 0.0K
16:53 145.12 145.12 145.10 145.10 0.0K
16:56 145.10 145.10 145.02 145.02 1.4K
16:57 145.18 145.18 145.18 145.18 0.3K
16:58 145.12 145.12 145.12 145.12 0.2K
16:59 145.12 145.18 145.12 145.18 0.2K
17:01 145.12 145.12 145.12 145.12 0.0K
17:02 145.12 145.12 145.12 145.12 0.0K
17:03 145.12 145.12 145.12 145.12 0.1K
17:04 145.12 145.12 145.12 145.12 0.5K
17:05 145.12 145.12 145.12 145.12 0.0K
17:06 145.12 145.12 145.12 145.12 0.1K
17:07 145.06 145.16 145.06 145.16 0.3K
17:08 145.10 145.10 145.10 145.10 0.0K
17:09 145.16 145.16 145.16 145.16 0.1K
17:10 145.16 145.16 145.10 145.10 0.0K
17:11 145.16 145.16 145.16 145.16 0.1K
17:12 145.10 145.10 145.10 145.10 0.2K
17:13 145.10 145.10 145.10 145.10 0.0K
17:14 145.04 145.10 145.04 145.10 0.0K
17:15 145.16 145.16 145.16 145.16 0.0K
17:16 145.16 145.16 145.10 145.16 0.1K
17:17 145.16 145.16 145.06 145.08 0.1K
17:18 145.08 145.08 145.08 145.08 0.0K
17:19 145.08 145.08 145.08 145.08 0.0K
17:20 145.04 145.08 145.04 145.04 0.1K
17:21 145.04 145.04 145.04 145.04 0.0K
17:22 145.04 145.04 145.04 145.04 0.2K
17:23 145.08 145.08 145.08 145.08 0.0K
17:24 145.08 145.08 145.08 145.08 0.1K
17:25 145.08 145.08 145.08 145.08 0.0K
17:26 145.10 145.76 145.10 145.74 15.9K
17:27 145.76 145.78 145.76 145.78 0.0K
17:28 145.78 145.78 145.74 145.74 0.2K
17:29 145.78 145.78 145.74 145.78 0.1K
17:30 145.80 145.80 145.74 145.74 0.1K
17:32 145.78 145.78 145.74 145.74 1.4K
17:33 145.74 145.76 145.74 145.74 0.6K
17:34 145.74 145.76 145.74 145.76 0.0K
17:35 145.76 145.76 145.74 145.74 0.0K
17:36 145.74 145.76 145.74 145.76 0.0K
17:37 145.80 145.80 145.74 145.74 0.1K
17:38 145.74 145.74 145.74 145.74 2.0K
17:39 145.74 145.74 145.74 145.74 0.0K
17:40 145.80 145.80 145.80 145.80 0.0K
17:41 145.80 145.80 145.80 145.80 0.0K
17:43 145.80 145.80 145.80 145.80 0.0K
17:44 145.78 145.78 145.78 145.78 0.0K
17:45 145.78 145.78 145.76 145.76 0.2K
17:47 145.78 145.78 145.78 145.78 0.0K
17:48 145.78 145.78 145.78 145.78 0.0K
17:49 145.84 145.84 145.84 145.84 4.5K
17:50 145.84 146.30 145.84 146.30 17.1K
17:51 146.30 146.36 146.30 146.34 1.0K
17:52 146.32 146.34 146.14 146.18 1.3K
17:53 146.18 146.28 146.18 146.20 1.4K
17:54 146.20 146.22 146.20 146.22 1.1K
17:55 146.18 146.20 146.18 146.18 0.1K
17:56 146.18 146.20 146.18 146.20 0.0K
17:57 146.20 146.20 146.18 146.20 0.0K
17:58 146.20 146.20 146.18 146.20 3.9K
17:59 146.18 146.18 146.14 146.18 0.5K
18:00 146.18 146.18 146.18 146.18 0.0K
18:01 146.18 146.18 146.14 146.14 0.0K
18:02 146.18 146.18 146.16 146.16 0.1K
18:03 146.16 146.16 146.16 146.16 0.0K
18:04 146.16 146.20 146.14 146.20 2.7K
18:05 146.20 146.20 146.18 146.18 0.0K
18:06 146.16 146.16 146.14 146.14 1.5K
18:07 146.14 146.14 146.14 146.14 0.1K
18:08 146.14 146.18 146.14 146.18 0.0K
18:09 146.18 146.18 146.12 146.12 0.3K
18:10 146.12 146.16 146.12 146.16 0.3K
18:11 146.12 146.12 146.12 146.12 0.0K
18:12 146.18 146.18 146.16 146.16 0.1K
18:14 146.16 146.16 146.16 146.16 0.0K
18:15 146.12 146.12 146.12 146.12 0.4K
18:16 146.12 146.12 146.12 146.12 6.1K
18:17 146.12 146.12 146.12 146.12 0.9K
18:18 146.12 146.12 146.12 146.12 1.7K
18:19 146.12 146.12 146.12 146.12 1.0K
18:20 146.12 146.14 146.12 146.12 1.1K
18:21 146.14 146.14 145.86 146.00 3.3K
18:22 145.26 145.60 145.26 145.50 2.2K
18:23 145.28 145.28 145.28 145.28 0.0K
18:24 145.26 145.52 145.26 145.52 0.0K
18:25 145.54 145.54 145.52 145.52 0.0K
18:26 145.50 145.50 145.50 145.50 0.0K
18:27 145.52 145.52 145.52 145.52 0.0K
18:33 145.44 145.44 145.44 145.44 0.0K
18:34 145.44 145.52 145.44 145.52 0.0K
18:35 145.52 145.52 145.44 145.44 0.2K
18:37 145.46 145.46 145.44 145.44 0.0K
18:38 145.20 145.20 145.20 145.20 2.0K
18:45 145.20 145.20 145.20 145.20 0.7K
18:48 145.20 145.20 145.20 145.20 0.1K
23:49 145.20 145.20 145.20 145.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available