ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 148.86 148.86 148.86 148.86 0.2K
10:00 149.10 149.38 148.74 148.90 0.2K
10:01 148.90 149.32 148.90 149.20 0.4K
10:02 149.12 149.28 149.06 149.10 0.9K
10:03 149.10 149.10 148.90 148.90 1.6K
10:04 148.98 148.98 148.90 148.92 0.5K
10:05 148.96 149.00 148.94 148.98 1.0K
10:06 148.90 149.00 148.90 148.90 0.3K
10:07 149.00 149.00 148.60 148.94 1.6K
10:08 148.88 149.00 148.76 148.78 1.0K
10:09 148.80 149.00 148.80 148.86 1.0K
10:10 148.98 148.98 148.98 148.98 0.0K
10:11 148.84 148.84 148.78 148.78 0.1K
10:12 148.78 149.00 148.78 149.00 1.4K
10:13 148.98 149.12 148.98 149.12 0.9K
10:14 148.94 149.26 148.94 149.26 0.1K
10:15 149.04 149.24 148.96 149.24 0.3K
10:16 149.10 149.50 149.10 149.42 1.0K
10:17 149.34 149.48 149.32 149.48 1.1K
10:18 149.32 149.44 149.28 149.44 0.2K
10:19 149.46 149.48 149.46 149.48 0.5K
10:20 149.48 149.48 149.40 149.48 0.0K
10:21 149.48 149.48 149.48 149.48 0.2K
10:22 149.32 149.48 149.32 149.46 0.5K
10:23 149.46 149.48 149.22 149.48 1.1K
10:24 149.46 149.46 149.04 149.04 1.4K
10:25 149.04 149.04 149.04 149.04 0.1K
10:26 149.10 149.10 149.10 149.10 0.1K
10:28 149.10 149.10 149.10 149.10 0.0K
10:29 149.46 149.46 149.30 149.30 0.9K
10:30 149.30 149.30 149.30 149.30 0.2K
10:31 149.42 149.42 149.42 149.42 0.4K
10:32 149.30 149.30 149.20 149.20 0.4K
10:33 149.20 149.20 149.20 149.20 0.0K
10:34 149.20 149.20 149.20 149.20 0.0K
10:35 148.86 148.96 148.86 148.96 2.1K
10:36 148.96 148.96 148.96 148.96 0.0K
10:37 148.94 149.86 148.94 149.86 22.4K
10:38 149.82 149.94 149.66 149.94 1.2K
10:39 149.96 149.96 149.82 149.82 0.0K
10:40 149.82 149.82 149.82 149.82 0.1K
10:41 149.82 149.82 149.82 149.82 0.1K
10:42 149.82 149.82 149.70 149.82 0.7K
10:43 149.96 149.96 149.70 149.70 1.2K
10:44 149.80 149.80 149.42 149.64 1.7K
10:45 149.64 149.72 149.64 149.72 0.1K
10:46 149.72 149.78 149.72 149.78 1.3K
10:47 149.80 149.88 149.78 149.78 0.5K
10:48 149.78 149.78 149.26 149.36 3.1K
10:49 149.46 149.46 149.46 149.46 0.7K
10:51 149.46 149.58 149.46 149.58 0.2K
10:52 149.58 149.58 149.44 149.44 0.1K
10:53 149.60 149.60 149.50 149.50 0.0K
10:54 149.60 149.60 149.42 149.56 0.4K
10:56 149.44 149.44 149.32 149.32 2.0K
10:57 149.46 149.46 149.34 149.44 0.0K
10:58 149.46 149.46 149.46 149.46 0.0K
10:59 149.46 149.46 149.46 149.46 0.1K
11:00 149.34 149.46 149.34 149.46 0.0K
11:01 149.00 149.00 149.00 149.00 9.0K
11:02 149.10 149.10 149.10 149.10 0.2K
11:03 149.20 149.20 149.10 149.20 3.9K
11:04 149.04 149.10 148.86 148.86 1.0K
11:05 148.96 148.96 148.96 148.96 0.1K
11:06 149.00 149.10 149.00 149.10 0.1K
11:07 149.10 149.14 149.10 149.14 0.7K
11:08 149.18 149.18 149.18 149.18 0.1K
11:10 149.18 149.18 149.18 149.18 0.0K
11:11 149.18 149.18 149.18 149.18 0.1K
11:12 149.28 149.28 149.28 149.28 0.1K
11:13 149.28 149.28 149.28 149.28 0.0K
11:14 149.28 149.28 149.28 149.28 0.0K
11:15 149.20 149.20 149.18 149.18 0.0K
11:16 149.20 149.20 149.20 149.20 0.1K
11:17 149.20 149.20 149.20 149.20 0.0K
11:18 149.20 149.20 149.18 149.18 0.4K
11:19 149.18 149.18 149.18 149.18 0.0K
11:20 149.20 149.20 149.20 149.20 0.3K
11:21 149.20 149.20 149.10 149.10 0.7K
11:22 149.10 149.18 149.10 149.18 0.7K
11:23 149.18 149.18 149.18 149.18 0.0K
11:24 149.18 149.24 149.18 149.24 0.0K
11:25 149.14 149.14 149.14 149.14 0.3K
11:26 149.10 149.14 149.10 149.14 0.6K
11:27 149.14 149.14 149.14 149.14 0.0K
11:28 149.14 149.14 149.10 149.10 0.4K
11:29 149.08 149.10 149.00 149.10 0.0K
11:30 149.14 149.14 149.14 149.14 0.0K
11:31 149.10 149.24 149.10 149.24 0.1K
11:32 149.22 149.28 149.22 149.22 0.5K
11:33 149.20 149.20 149.20 149.20 0.0K
11:34 149.20 149.20 149.20 149.20 0.0K
11:35 149.14 149.14 149.14 149.14 0.0K
11:36 149.14 149.14 149.00 149.00 0.7K
11:38 149.14 149.14 149.00 149.00 0.1K
11:39 149.00 149.00 149.00 149.00 1.1K
11:40 149.00 149.00 148.86 148.98 1.3K
11:42 148.98 149.00 148.98 149.00 0.2K
11:43 149.10 149.10 149.10 149.10 0.4K
11:44 149.18 149.20 149.18 149.20 0.6K
11:47 149.20 149.22 149.20 149.22 0.2K
11:49 149.20 149.22 149.20 149.20 0.1K
11:50 149.20 149.22 149.20 149.22 1.0K
11:51 149.20 149.20 149.10 149.10 0.3K
11:53 149.10 149.10 149.04 149.04 0.1K
11:54 149.10 149.10 149.10 149.10 0.0K
11:55 149.10 149.10 149.10 149.10 0.1K
11:56 149.00 149.00 149.00 149.00 0.2K
11:57 149.10 149.10 149.10 149.10 0.0K
11:58 149.10 149.12 149.10 149.12 0.1K
11:59 149.12 149.12 149.00 149.00 1.7K
12:00 149.00 149.00 149.00 149.00 0.0K
12:01 149.00 149.12 149.00 149.12 0.1K
12:02 149.12 149.12 149.12 149.12 0.0K
12:03 149.00 149.06 149.00 149.06 0.0K
12:04 149.00 149.00 149.00 149.00 0.1K
12:05 149.00 149.08 149.00 149.08 0.1K
12:07 149.02 149.02 149.02 149.02 0.1K
12:08 149.00 149.02 149.00 149.00 0.6K
12:09 149.02 149.02 149.02 149.02 0.0K
12:10 148.98 148.98 148.78 148.88 2.3K
12:11 148.78 148.98 148.78 148.98 2.6K
12:12 148.86 148.86 148.86 148.86 0.1K
12:13 148.98 148.98 148.90 148.90 0.4K
12:14 148.04 148.24 148.04 148.24 7.9K
12:15 148.14 148.22 148.14 148.22 0.0K
12:16 148.24 148.28 148.24 148.28 0.1K
12:17 148.28 148.28 148.28 148.28 0.1K
12:18 148.28 148.28 148.28 148.28 0.0K
12:19 148.24 148.26 148.24 148.26 0.6K
12:20 148.14 148.14 148.12 148.14 0.2K
12:21 148.12 148.12 148.12 148.12 0.0K
12:22 148.14 148.14 148.10 148.10 1.1K
12:23 148.14 148.14 148.10 148.10 1.0K
12:24 148.10 148.14 148.10 148.14 0.1K
12:28 148.14 148.14 148.10 148.10 0.0K
12:29 148.10 148.10 148.10 148.10 0.0K
12:30 148.10 148.10 148.10 148.10 0.9K
12:31 148.10 148.10 148.10 148.10 0.0K
12:32 148.02 148.02 148.02 148.02 0.4K
12:33 148.16 148.16 148.06 148.14 0.0K
12:34 148.14 148.14 148.14 148.14 0.0K
12:35 148.14 148.14 148.04 148.12 0.0K
12:37 148.12 148.12 148.12 148.12 0.0K
12:38 148.12 148.12 148.12 148.12 0.2K
12:39 148.12 148.12 148.12 148.12 0.0K
12:40 148.06 148.14 148.06 148.14 0.0K
12:41 148.06 148.06 148.06 148.06 0.0K
12:42 148.10 148.14 148.10 148.10 0.0K
12:43 148.04 148.04 148.04 148.04 0.0K
12:44 147.66 147.68 147.66 147.68 3.3K
12:45 147.68 147.68 147.42 147.42 1.6K
12:46 147.42 147.42 147.36 147.36 0.0K
12:47 147.34 147.34 147.30 147.30 1.6K
12:48 147.34 147.34 147.28 147.28 0.2K
12:49 147.28 147.28 147.28 147.28 0.0K
12:50 147.36 147.38 147.36 147.38 0.1K
12:51 147.36 147.40 147.36 147.40 0.3K
12:52 147.36 147.40 147.36 147.40 0.1K
12:53 147.40 147.40 147.40 147.40 0.0K
12:54 147.36 147.40 147.36 147.38 0.1K
12:55 147.38 147.38 147.36 147.36 0.1K
12:56 147.36 147.38 147.36 147.38 0.0K
12:57 147.38 147.38 147.38 147.38 0.0K
12:58 147.40 147.40 147.40 147.40 0.0K
12:59 147.38 147.38 147.38 147.38 0.0K
13:00 147.38 147.40 147.38 147.40 0.0K
13:01 147.12 147.28 147.12 147.28 3.9K
13:02 147.12 147.14 147.10 147.14 0.5K
13:03 147.14 147.14 147.12 147.12 0.0K
13:04 147.12 147.14 147.10 147.14 0.0K
13:05 147.16 147.16 147.16 147.16 0.3K
13:06 147.16 147.16 147.16 147.16 0.0K
13:07 147.16 147.16 147.16 147.16 0.3K
13:08 147.20 147.20 147.20 147.20 0.0K
13:09 147.24 147.32 147.24 147.32 1.0K
13:10 147.40 147.58 147.40 147.50 1.6K
13:11 147.58 147.66 147.58 147.66 0.7K
13:13 147.72 147.76 147.70 147.76 0.9K
13:14 147.76 147.78 147.76 147.78 0.3K
13:16 147.80 147.90 147.80 147.90 0.4K
13:17 147.92 147.92 147.90 147.90 0.1K
13:18 147.86 147.86 147.86 147.86 0.0K
13:19 147.80 147.80 147.80 147.80 0.0K
13:20 147.88 147.88 147.88 147.88 0.1K
13:21 147.86 147.86 147.86 147.86 0.1K
13:22 147.84 147.84 147.84 147.84 0.0K
13:23 147.84 147.84 147.84 147.84 0.2K
13:24 147.84 147.84 147.84 147.84 0.1K
13:25 147.82 147.82 147.82 147.82 0.6K
13:27 147.88 147.88 147.84 147.84 0.0K
13:28 147.84 147.84 147.84 147.84 0.0K
13:29 147.88 147.88 147.88 147.88 0.0K
13:30 147.36 147.52 147.36 147.42 1.1K
13:31 147.32 147.48 147.32 147.48 0.0K
13:32 147.38 147.48 147.38 147.46 0.0K
13:33 147.30 147.30 147.20 147.20 0.5K
13:34 147.20 147.20 146.40 146.40 4.8K
13:35 146.40 147.42 146.40 147.42 4.1K
13:36 147.06 147.40 147.06 147.34 0.0K
13:37 147.04 147.24 146.74 147.24 0.1K
13:38 147.00 147.32 147.00 147.32 0.1K
13:39 147.30 147.36 147.12 147.36 0.2K
13:40 147.10 147.30 147.10 147.30 0.0K
13:41 147.28 147.50 147.28 147.50 2.8K
13:42 147.80 147.80 147.80 147.80 0.0K
13:43 147.68 147.68 147.68 147.68 0.0K
13:45 147.68 147.68 147.50 147.50 0.0K
13:46 147.50 147.68 147.50 147.68 0.0K
13:47 147.72 147.72 147.72 147.72 0.0K
13:48 147.50 147.50 147.50 147.50 0.0K
13:49 147.42 147.42 147.42 147.42 0.2K
13:51 147.30 147.42 147.30 147.42 1.0K
13:52 147.50 147.52 147.30 147.30 0.4K
13:53 147.30 147.30 147.30 147.30 0.1K
13:54 147.30 147.30 147.30 147.30 0.0K
13:55 147.30 147.30 147.30 147.30 0.0K
13:56 147.30 147.30 147.30 147.30 0.0K
13:57 147.30 147.30 147.30 147.30 0.0K
13:58 147.30 147.30 147.30 147.30 0.1K
13:59 147.30 147.30 147.30 147.30 0.0K
14:00 147.30 147.30 147.12 147.12 0.5K
14:01 147.20 147.20 147.20 147.20 0.0K
14:02 147.28 147.28 147.26 147.26 0.3K
14:04 147.24 147.26 147.00 147.00 0.0K
14:06 147.06 147.06 147.06 147.06 0.7K
14:07 147.30 147.30 147.30 147.30 0.5K
14:09 147.20 147.20 147.20 147.20 0.0K
14:10 147.30 147.30 147.30 147.30 0.1K
14:11 147.36 147.42 147.28 147.28 0.4K
14:12 147.34 147.34 147.34 147.34 0.1K
14:13 147.36 147.36 147.36 147.36 0.1K
14:14 147.36 147.36 147.36 147.36 0.0K
14:15 147.36 147.36 147.32 147.32 0.2K
14:16 147.36 147.36 147.36 147.36 0.0K
14:17 147.32 147.32 147.32 147.32 0.0K
14:18 147.32 147.40 147.32 147.40 0.0K
14:20 147.34 147.40 147.34 147.34 0.0K
14:21 147.40 147.40 147.40 147.40 0.0K
14:23 147.40 147.40 147.40 147.40 0.1K
14:24 147.40 147.40 147.40 147.40 0.0K
14:25 147.40 147.52 147.40 147.44 0.3K
14:26 147.42 147.42 147.42 147.42 0.0K
14:27 147.42 147.42 147.36 147.36 0.1K
14:28 147.42 147.42 147.42 147.42 0.1K
14:29 147.42 147.42 147.42 147.42 0.0K
14:31 147.42 147.42 147.42 147.42 0.1K
14:32 147.42 147.42 147.42 147.42 0.0K
14:33 147.42 147.56 147.34 147.56 0.7K
14:34 147.56 147.56 147.48 147.48 0.0K
14:37 147.26 147.26 147.20 147.24 3.2K
14:38 147.20 147.20 147.12 147.12 0.0K
14:39 147.26 147.26 147.26 147.26 0.0K
14:40 147.26 147.26 147.26 147.26 0.0K
14:41 147.24 147.24 147.24 147.24 0.0K
14:42 147.24 147.24 147.16 147.16 0.0K
14:43 147.16 147.16 147.16 147.16 0.0K
14:44 147.10 147.10 147.10 147.10 0.4K
14:46 147.10 147.10 147.02 147.02 0.0K
14:47 147.10 147.10 147.04 147.04 0.0K
14:48 147.10 147.10 147.10 147.10 0.1K
14:50 147.10 147.10 147.04 147.04 0.0K
14:51 147.10 147.10 147.04 147.04 0.0K
14:52 147.04 147.04 147.04 147.04 0.1K
14:53 146.50 146.50 145.42 146.30 44.9K
14:54 146.90 147.12 146.90 146.96 0.1K
14:55 146.72 146.72 144.04 145.18 77.2K
14:56 145.12 145.30 145.12 145.30 4.0K
14:57 145.30 145.50 145.30 145.50 6.2K
14:58 145.96 145.96 145.72 145.72 6.3K
14:59 145.62 145.84 145.60 145.72 2.0K
15:00 145.92 145.92 145.86 145.88 1.7K
15:01 145.90 145.98 145.90 145.98 0.2K
15:02 145.90 145.90 145.90 145.90 0.2K
15:03 146.00 146.00 146.00 146.00 0.1K
15:04 145.98 146.38 145.98 146.38 3.0K
15:05 146.26 146.26 146.14 146.14 0.1K
15:06 146.14 146.16 146.00 146.16 0.3K
15:07 146.10 146.16 146.06 146.06 0.1K
15:08 146.14 146.16 146.06 146.14 0.1K
15:09 146.04 146.10 146.04 146.10 1.7K
15:11 146.10 146.10 146.10 146.10 0.0K
15:12 146.10 146.12 146.10 146.12 1.3K
15:13 146.12 146.12 146.12 146.12 0.4K
15:14 146.12 146.12 146.12 146.12 0.1K
15:15 146.06 146.06 146.06 146.06 0.0K
15:16 146.04 146.04 145.98 145.98 1.1K
15:17 145.96 145.98 145.94 145.98 0.8K
15:18 146.06 146.06 146.04 146.04 0.7K
15:19 146.04 146.04 146.04 146.04 0.0K
15:20 146.10 146.16 146.10 146.16 0.0K
15:21 146.16 146.16 146.16 146.16 0.1K
15:22 146.36 146.36 146.36 146.36 0.1K
15:23 146.38 146.38 146.38 146.38 0.2K
15:25 146.48 146.48 146.22 146.30 1.1K
15:26 146.34 146.34 146.34 146.34 0.0K
15:28 146.22 146.22 146.22 146.22 0.2K
15:29 146.22 146.22 146.16 146.16 0.0K
15:30 146.22 146.22 146.18 146.18 0.2K
15:31 146.32 146.34 146.32 146.34 0.1K
15:32 146.34 146.34 146.32 146.32 0.0K
15:33 146.32 146.32 146.30 146.30 0.0K
15:34 146.34 146.34 146.34 146.34 0.0K
15:36 146.36 146.42 146.36 146.40 2.1K
15:37 146.42 146.42 146.40 146.40 0.3K
15:38 146.40 146.42 146.40 146.42 0.1K
15:39 146.42 146.42 146.42 146.42 0.0K
15:40 146.48 146.48 146.48 146.48 0.1K
15:41 146.50 146.50 146.50 146.50 0.0K
15:42 146.50 146.54 146.50 146.54 0.2K
15:43 146.64 146.64 146.64 146.64 0.2K
15:44 146.62 146.74 146.62 146.74 0.1K
15:45 146.72 146.72 146.72 146.72 0.0K
15:46 146.72 146.72 146.72 146.72 0.0K
15:47 146.74 146.74 146.74 146.74 0.0K
15:48 146.96 146.96 146.74 146.74 3.9K
15:49 146.82 146.86 146.82 146.86 0.5K
15:50 146.88 146.88 146.68 146.86 0.0K
15:51 146.78 146.78 146.78 146.78 0.2K
15:52 146.68 146.68 146.68 146.68 0.0K
15:53 146.60 146.66 146.50 146.50 2.8K
15:54 146.64 146.64 146.64 146.64 0.0K
15:55 146.64 146.64 146.64 146.64 0.1K
15:56 146.68 146.68 146.68 146.68 0.1K
15:57 146.70 146.70 146.64 146.64 0.3K
15:59 146.60 146.60 146.50 146.56 0.7K
16:00 146.56 146.56 146.56 146.56 0.0K
16:02 146.56 146.56 146.56 146.56 0.0K
16:03 146.62 146.62 146.62 146.62 0.0K
16:04 146.62 146.62 146.58 146.58 0.0K
16:05 146.54 146.54 146.50 146.50 0.0K
16:06 146.52 146.52 146.52 146.52 0.0K
16:07 146.50 146.50 146.40 146.40 1.5K
16:08 146.40 146.40 146.32 146.32 0.9K
16:09 146.18 146.30 146.18 146.30 0.0K
16:10 146.30 146.30 146.22 146.22 0.0K
16:11 145.98 146.00 145.98 146.00 2.7K
16:12 146.00 146.00 146.00 146.00 0.0K
16:13 146.00 146.00 146.00 146.00 0.1K
16:14 145.90 145.90 145.90 145.90 0.6K
16:15 145.96 145.96 145.88 145.88 0.0K
16:16 146.00 146.00 146.00 146.00 0.0K
16:17 146.00 146.02 145.98 146.02 0.3K
16:18 146.00 146.06 146.00 146.02 0.4K
16:20 146.02 146.04 146.02 146.04 0.0K
16:21 146.14 146.14 146.14 146.14 0.0K
16:22 146.14 146.14 146.08 146.08 0.0K
16:23 146.10 146.12 146.10 146.12 0.1K
16:24 146.04 146.12 146.04 146.12 0.0K
16:25 146.10 146.10 146.10 146.10 0.0K
16:26 146.00 146.00 146.00 146.00 0.2K
16:27 146.00 146.10 145.88 145.88 0.3K
16:28 146.04 146.08 146.04 146.08 0.3K
16:29 146.12 146.12 146.00 146.00 0.1K
16:30 146.00 146.10 146.00 146.10 0.1K
16:31 146.02 146.30 146.02 146.26 3.4K
16:32 146.28 146.28 146.28 146.28 0.0K
16:33 146.26 146.28 146.26 146.28 0.1K
16:35 146.28 146.28 146.28 146.28 0.0K
16:36 146.26 146.30 146.26 146.30 13.9K
16:37 146.30 146.54 146.30 146.54 1.2K
16:38 146.54 146.54 146.54 146.54 0.0K
16:39 146.54 146.54 146.54 146.54 0.0K
16:40 146.54 146.54 146.54 146.54 0.0K
16:41 146.54 146.54 146.54 146.54 0.0K
16:42 146.60 146.60 146.46 146.56 0.5K
16:43 146.56 146.56 146.56 146.56 0.0K
16:44 146.56 146.56 146.46 146.46 0.0K
16:45 146.46 146.46 146.46 146.46 0.1K
16:46 146.46 146.46 146.44 146.44 0.1K
16:47 146.42 146.46 146.42 146.46 0.1K
16:48 146.46 146.70 146.46 146.70 1.4K
16:49 146.68 146.70 146.68 146.68 3.4K
16:50 146.68 146.70 146.68 146.68 1.1K
16:51 146.68 146.88 146.68 146.78 1.4K
16:52 146.68 146.68 146.68 146.68 4.5K
16:53 146.68 146.70 146.52 146.52 0.0K
16:54 146.52 146.64 146.52 146.64 0.0K
16:55 146.64 146.64 146.64 146.64 0.0K
16:56 146.64 146.64 146.64 146.64 0.2K
16:57 146.64 146.64 146.64 146.64 0.0K
16:58 146.64 146.64 146.64 146.64 0.0K
16:59 146.64 146.64 146.18 146.18 0.6K
17:00 146.32 146.32 146.32 146.32 0.0K
17:02 146.32 146.60 146.32 146.60 0.0K
17:03 146.56 146.56 146.56 146.56 0.1K
17:04 146.60 146.60 146.60 146.60 0.0K
17:06 146.60 146.60 146.60 146.60 0.0K
17:07 146.60 146.60 146.44 146.44 0.1K
17:08 146.38 146.62 146.38 146.62 0.8K
17:09 146.66 146.66 146.66 146.66 0.0K
17:10 146.64 146.64 146.64 146.64 0.1K
17:12 146.66 146.66 146.66 146.66 0.0K
17:13 146.66 146.66 146.66 146.66 0.0K
17:14 146.64 146.64 146.64 146.64 0.0K
17:15 146.44 146.64 146.44 146.64 0.7K
17:16 146.66 146.66 146.66 146.66 0.0K
17:17 146.66 146.66 146.66 146.66 0.0K
17:18 146.66 146.66 146.66 146.66 0.0K
17:19 146.64 146.64 146.64 146.64 0.0K
17:20 146.64 146.64 146.64 146.64 0.0K
17:21 146.64 146.66 146.64 146.66 2.6K
17:22 146.52 146.52 146.52 146.52 0.0K
17:23 146.80 146.80 146.80 146.80 2.0K
17:25 146.80 146.80 146.80 146.80 0.2K
17:27 146.88 146.88 146.88 146.88 0.8K
17:29 146.88 146.88 146.86 146.86 0.1K
17:31 146.86 146.86 146.86 146.86 0.0K
17:33 146.58 146.58 146.58 146.58 0.3K
17:34 146.78 146.78 146.78 146.78 0.0K
17:36 146.80 146.80 146.78 146.78 0.1K
17:37 146.64 146.64 146.64 146.64 0.7K
17:38 146.56 146.56 146.56 146.56 0.0K
17:39 146.64 146.64 146.64 146.64 0.0K
17:40 146.64 146.64 146.64 146.64 0.1K
17:41 146.56 146.56 146.56 146.56 0.0K
17:42 146.64 146.64 146.64 146.64 0.0K
17:43 146.56 146.56 146.56 146.56 0.0K
17:44 146.56 146.88 146.56 146.88 5.0K
17:45 146.74 146.88 146.74 146.88 0.7K
17:47 146.72 146.88 146.72 146.72 0.0K
17:48 146.70 146.70 146.70 146.70 0.1K
17:49 146.82 146.86 146.70 146.86 0.0K
17:51 146.68 146.78 146.68 146.78 0.5K
17:52 146.78 146.78 146.78 146.78 0.0K
17:54 146.78 146.78 146.78 146.78 0.0K
17:55 146.84 146.84 146.84 146.84 0.0K
17:56 146.52 146.66 146.52 146.66 2.6K
17:57 146.78 146.78 146.78 146.78 0.5K
17:58 146.58 146.78 146.58 146.78 0.7K
17:59 146.64 146.64 146.64 146.64 0.0K
18:00 146.62 146.82 146.62 146.82 0.1K
18:01 146.82 146.82 146.82 146.82 0.0K
18:02 146.82 146.84 146.82 146.84 0.1K
18:03 146.88 146.88 146.86 146.88 0.2K
18:04 146.86 146.86 146.86 146.86 0.0K
18:06 146.86 146.86 146.86 146.86 0.0K
18:08 146.84 146.86 146.80 146.86 0.0K
18:09 146.86 146.86 146.86 146.86 0.0K
18:10 146.86 146.86 146.86 146.86 0.1K
18:11 146.84 146.84 146.84 146.84 0.0K
18:12 146.86 146.86 146.56 146.56 0.1K
18:14 146.84 146.84 146.82 146.82 0.0K
18:16 146.88 146.88 146.88 146.88 0.0K
18:17 146.88 146.88 146.88 146.88 0.0K
18:18 147.00 147.26 147.00 147.26 5.8K
18:19 147.04 147.28 147.04 147.28 0.1K
18:20 147.26 147.26 147.26 147.26 0.0K
18:21 147.20 147.20 147.20 147.20 0.0K
18:22 147.20 147.20 147.20 147.20 0.1K
18:23 147.10 147.10 147.10 147.10 0.0K
18:25 147.00 147.00 147.00 147.00 0.1K
18:26 147.00 147.00 147.00 147.00 0.1K
18:27 147.00 147.00 146.76 146.76 0.0K
18:28 147.00 147.00 146.84 146.84 0.0K
18:29 147.00 147.00 147.00 147.00 0.0K
18:30 146.98 146.98 146.66 146.66 0.2K
18:31 146.84 146.88 146.84 146.84 0.6K
18:32 147.14 147.14 147.14 147.14 0.0K
18:33 147.14 147.14 147.14 147.14 0.0K
18:35 146.54 147.12 146.54 147.12 0.1K
18:36 147.04 147.04 147.04 147.04 0.0K
18:37 146.98 146.98 146.98 146.98 0.1K
18:38 146.06 146.06 146.06 146.06 3.2K
18:39 146.66 146.66 146.00 146.52 2.2K
18:45 146.58 146.58 146.58 146.58 0.6K
18:48 146.58 146.58 146.58 146.58 0.0K
23:49 146.58 146.58 146.58 146.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available