ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 148.50 148.50 148.50 148.50 0.0K
10:00 148.56 148.56 148.32 148.32 1.5K
10:01 147.90 148.32 147.80 148.16 0.1K
10:02 147.78 148.80 147.78 148.38 1.2K
10:03 148.48 148.90 148.48 148.90 0.9K
10:04 148.52 148.68 148.50 148.68 0.4K
10:05 148.52 148.78 148.48 148.48 1.5K
10:06 148.08 149.38 146.54 147.88 35.7K
10:07 148.76 148.76 148.40 148.54 2.3K
10:08 147.68 148.14 147.68 148.14 1.8K
10:09 148.42 148.44 147.98 148.34 0.1K
10:10 148.18 148.40 148.14 148.14 1.1K
10:11 148.40 148.40 148.06 148.06 0.1K
10:12 148.34 148.42 148.34 148.42 1.2K
10:13 148.48 148.66 148.48 148.66 6.8K
10:14 148.66 149.00 148.66 148.88 5.0K
10:15 148.30 148.90 148.00 148.90 1.2K
10:16 148.50 148.50 147.96 148.36 7.4K
10:17 147.86 148.24 147.86 147.88 3.4K
10:18 148.14 148.14 148.14 148.14 0.3K
10:19 148.12 148.12 148.12 148.12 0.0K
10:20 147.80 147.80 147.80 147.80 2.8K
10:21 147.60 147.60 147.60 147.60 0.1K
10:23 147.86 147.86 147.86 147.86 0.0K
10:24 147.78 147.78 147.78 147.78 0.1K
10:26 147.76 147.76 147.76 147.76 0.0K
10:27 147.78 147.78 147.78 147.78 0.1K
10:28 147.78 147.78 147.78 147.78 0.5K
10:29 147.78 147.78 147.76 147.78 0.3K
10:30 147.78 147.78 147.76 147.76 0.0K
10:31 147.76 147.76 147.76 147.76 0.0K
10:32 147.74 147.74 147.74 147.74 0.3K
10:33 147.74 147.74 147.66 147.74 0.1K
10:34 147.66 147.66 147.66 147.66 0.0K
10:35 147.70 147.70 147.70 147.70 0.0K
10:37 147.68 147.68 147.68 147.68 0.1K
10:38 147.68 147.68 147.68 147.68 0.0K
10:39 147.60 147.60 147.28 147.28 0.0K
10:40 147.28 147.28 147.28 147.28 0.0K
10:41 147.28 147.28 147.28 147.28 0.0K
10:42 147.28 147.28 147.18 147.18 0.3K
10:43 147.26 147.26 147.26 147.26 0.0K
10:44 147.18 147.18 147.18 147.18 0.0K
10:45 147.20 147.20 147.20 147.20 0.1K
10:46 147.18 147.18 147.18 147.18 0.0K
10:47 147.28 147.28 147.28 147.28 0.3K
10:48 147.20 147.20 147.16 147.16 0.0K
10:49 147.16 147.28 147.16 147.28 0.0K
10:50 147.28 147.40 147.28 147.40 0.5K
10:51 147.08 147.26 147.08 147.26 1.5K
10:52 147.26 147.26 147.26 147.26 0.0K
10:53 147.12 147.26 147.12 147.26 0.0K
10:54 147.26 147.26 147.26 147.26 0.0K
10:55 147.26 147.28 147.26 147.28 0.2K
10:56 147.16 147.16 147.16 147.16 0.1K
10:57 147.16 147.28 147.16 147.18 0.0K
10:58 147.18 147.28 147.18 147.18 0.0K
10:59 147.18 147.28 147.18 147.28 0.0K
11:00 147.28 147.28 147.28 147.28 0.0K
11:01 147.28 147.28 147.28 147.28 0.0K
11:02 147.28 147.28 147.28 147.28 0.0K
11:03 147.42 147.50 147.42 147.48 0.8K
11:04 147.50 147.50 147.50 147.50 0.0K
11:05 147.50 147.50 147.48 147.48 0.0K
11:07 147.34 147.36 147.34 147.36 0.0K
11:08 148.48 148.48 148.44 148.44 17.9K
11:09 147.60 147.86 147.60 147.86 1.8K
11:11 147.90 147.90 147.90 147.90 0.0K
11:12 147.90 148.16 147.90 148.12 0.0K
11:13 148.14 148.14 148.14 148.14 0.0K
11:14 148.14 148.14 148.14 148.14 0.1K
11:15 148.20 148.20 147.90 147.90 0.5K
11:16 148.16 148.16 148.16 148.16 0.1K
11:17 148.20 148.20 148.20 148.20 0.0K
11:18 147.92 147.92 147.92 147.92 0.0K
11:19 147.92 147.92 147.92 147.92 0.0K
11:20 147.90 147.90 147.90 147.90 0.2K
11:22 147.90 147.90 147.78 147.78 0.6K
11:23 147.84 147.84 147.84 147.84 0.0K
11:24 147.78 147.84 147.78 147.84 0.0K
11:25 147.84 147.84 147.84 147.84 0.0K
11:26 147.84 147.88 147.78 147.88 0.1K
11:27 147.78 147.78 147.78 147.78 0.0K
11:28 147.78 147.78 147.78 147.78 0.0K
11:29 147.84 147.86 147.84 147.86 0.0K
11:30 147.86 147.86 147.60 147.60 0.2K
11:31 147.70 147.70 147.70 147.70 0.0K
11:32 147.70 147.70 147.70 147.70 0.1K
11:33 147.68 147.68 147.68 147.68 0.0K
11:34 147.70 147.70 147.70 147.70 0.0K
11:35 147.68 147.68 147.68 147.68 0.0K
11:37 147.68 147.68 147.68 147.68 0.0K
11:38 147.74 147.74 147.60 147.60 0.0K
11:39 147.72 147.72 147.72 147.72 0.0K
11:40 147.60 147.60 147.60 147.60 0.0K
11:41 147.42 147.62 147.36 147.36 0.1K
11:42 147.40 147.40 147.40 147.40 0.0K
11:43 147.54 147.54 147.52 147.52 0.0K
11:44 147.42 148.38 147.42 148.38 3.8K
11:45 148.18 148.18 148.04 148.04 0.0K
11:46 147.38 147.42 147.38 147.42 8.3K
11:47 147.26 147.38 147.26 147.38 0.1K
11:48 147.42 147.42 147.40 147.40 0.7K
11:50 147.24 147.24 147.24 147.24 0.0K
11:51 147.40 147.40 147.40 147.40 0.0K
11:52 147.24 147.40 147.24 147.40 0.0K
11:54 147.40 147.40 147.30 147.30 0.0K
11:55 147.30 147.30 147.30 147.30 0.0K
11:56 147.30 147.30 147.30 147.30 0.0K
11:57 147.30 147.30 147.30 147.30 0.0K
11:58 147.30 147.30 147.30 147.30 0.0K
11:59 147.30 147.38 147.30 147.38 0.0K
12:00 147.40 147.40 147.40 147.40 0.0K
12:01 147.40 147.40 147.40 147.40 0.0K
12:02 147.40 147.40 147.40 147.40 0.0K
12:03 147.40 147.40 147.40 147.40 0.0K
12:05 147.40 147.40 147.40 147.40 0.0K
12:06 147.40 147.40 147.38 147.38 0.0K
12:07 147.40 147.40 147.40 147.40 0.0K
12:08 147.40 147.42 147.40 147.42 0.4K
12:09 147.40 147.40 147.40 147.40 0.0K
12:10 147.42 147.42 147.42 147.42 0.0K
12:11 147.42 147.42 147.40 147.40 0.1K
12:12 147.42 147.42 147.42 147.42 0.0K
12:13 147.40 147.40 147.40 147.40 0.0K
12:14 147.40 147.40 147.40 147.40 0.0K
12:15 147.40 147.40 147.40 147.40 0.1K
12:16 147.40 147.40 147.40 147.40 0.0K
12:17 147.42 147.42 147.42 147.42 0.0K
12:18 147.42 147.42 147.42 147.42 0.0K
12:20 147.42 147.42 147.42 147.42 0.0K
12:21 147.42 147.42 147.42 147.42 0.0K
12:22 147.42 147.42 147.40 147.40 0.0K
12:23 147.42 147.42 147.40 147.40 0.4K
12:24 147.40 147.40 147.40 147.40 0.1K
12:25 147.42 147.42 147.38 147.38 2.0K
12:26 147.24 147.24 147.22 147.22 0.2K
12:27 147.22 147.24 147.16 147.16 1.4K
12:28 147.02 147.02 146.74 146.92 2.7K
12:29 146.90 146.90 146.86 146.88 0.2K
12:31 146.72 146.82 146.72 146.82 0.5K
12:32 146.94 146.96 146.94 146.96 0.9K
12:33 147.20 147.20 147.18 147.18 1.2K
12:34 147.18 147.18 147.06 147.06 0.0K
12:35 147.06 147.06 147.06 147.06 0.0K
12:36 147.00 147.00 147.00 147.00 0.0K
12:37 147.02 147.02 147.02 147.02 0.0K
12:40 147.00 147.00 147.00 147.00 0.0K
12:41 146.86 146.86 146.86 146.86 0.4K
12:42 146.88 147.00 146.88 147.00 0.0K
12:43 147.00 147.00 147.00 147.00 0.9K
12:44 146.84 146.86 146.84 146.86 0.3K
12:45 146.98 146.98 146.98 146.98 0.0K
12:46 146.96 146.96 146.96 146.96 0.0K
12:47 146.84 146.98 146.84 146.98 0.1K
12:48 146.86 146.98 146.86 146.98 0.0K
12:49 146.98 146.98 146.98 146.98 0.0K
12:50 146.84 146.84 146.84 146.84 0.0K
12:51 146.96 146.98 146.96 146.98 0.1K
12:52 146.96 146.96 146.96 146.96 0.0K
12:53 146.98 146.98 146.98 146.98 0.9K
12:54 147.12 147.12 147.00 147.00 0.1K
12:55 147.08 147.08 147.02 147.02 0.0K
12:56 147.10 147.12 147.10 147.12 0.6K
12:58 147.12 147.12 147.12 147.12 0.0K
12:59 147.12 147.12 147.12 147.12 0.3K
13:00 147.16 147.16 147.16 147.16 0.2K
13:01 147.18 147.18 147.18 147.18 0.0K
13:02 147.18 147.18 147.16 147.16 0.0K
13:03 147.16 147.16 147.16 147.16 0.2K
13:04 147.18 147.18 147.18 147.18 0.0K
13:05 147.20 147.20 147.20 147.20 1.5K
13:06 147.24 147.30 147.24 147.30 1.1K
13:08 147.38 147.42 147.38 147.42 0.0K
13:09 147.40 147.40 147.40 147.40 0.0K
13:10 147.42 147.42 147.40 147.40 0.0K
13:11 147.40 147.42 147.40 147.42 0.0K
13:12 147.40 147.40 147.40 147.40 0.0K
13:13 147.40 147.40 147.40 147.40 0.1K
13:14 147.40 147.42 147.40 147.42 7.6K
13:15 147.42 147.42 147.42 147.42 0.0K
13:16 147.32 147.42 147.32 147.42 2.6K
13:17 147.42 147.42 147.42 147.42 5.0K
13:18 147.30 147.30 147.22 147.22 0.0K
13:19 147.16 147.16 147.16 147.16 0.0K
13:20 147.12 147.16 147.12 147.16 0.1K
13:21 147.16 147.16 147.16 147.16 0.0K
13:23 147.16 147.16 147.16 147.16 0.0K
13:24 147.12 147.12 147.12 147.12 0.0K
13:25 147.12 147.12 147.12 147.12 0.0K
13:26 147.10 147.10 147.06 147.06 0.0K
13:27 147.20 147.20 147.18 147.18 0.1K
13:30 147.18 147.18 147.18 147.18 0.0K
13:31 147.20 147.32 147.20 147.32 0.5K
13:33 147.42 147.42 147.42 147.42 2.0K
13:34 147.34 147.34 147.34 147.34 0.0K
13:38 147.40 147.40 147.40 147.40 0.0K
13:40 147.40 147.40 147.40 147.40 0.0K
13:41 147.32 147.40 147.32 147.40 0.0K
13:42 147.38 147.38 147.38 147.38 0.0K
13:43 147.40 147.40 147.40 147.40 0.0K
13:44 147.10 147.18 147.10 147.18 2.0K
13:45 147.18 147.18 147.18 147.18 0.0K
13:46 147.18 147.18 147.18 147.18 0.0K
13:47 147.12 147.12 147.12 147.12 0.0K
13:50 147.14 147.14 147.14 147.14 0.0K
13:51 147.12 147.12 147.12 147.12 0.0K
13:52 147.14 147.14 147.14 147.14 0.0K
13:53 147.14 147.14 147.14 147.14 0.0K
13:54 147.12 147.12 147.12 147.12 0.0K
13:55 147.12 147.12 147.12 147.12 0.0K
13:56 147.00 147.00 147.00 147.00 3.6K
13:57 147.00 147.00 146.92 147.00 0.0K
14:00 146.92 147.00 146.92 147.00 0.0K
14:02 147.06 147.06 147.06 147.06 0.0K
14:03 147.08 147.08 147.08 147.08 0.0K
14:06 147.00 147.00 147.00 147.00 0.1K
14:07 147.08 147.08 147.08 147.08 0.0K
14:08 147.08 147.08 147.08 147.08 0.1K
14:09 147.06 147.08 147.06 147.08 0.0K
14:10 147.08 147.08 147.08 147.08 0.1K
14:11 147.06 147.06 147.06 147.06 0.0K
14:12 147.08 147.08 147.08 147.08 0.0K
14:13 147.08 147.08 147.06 147.06 0.1K
14:14 147.06 147.06 147.06 147.06 0.0K
14:15 147.06 147.06 147.06 147.06 0.1K
14:16 147.02 147.02 147.02 147.02 0.0K
14:17 147.08 147.08 147.08 147.08 0.0K
14:18 147.08 147.08 147.08 147.08 0.0K
14:19 147.08 147.08 147.08 147.08 0.0K
14:20 147.02 147.08 147.02 147.08 0.0K
14:21 147.08 147.08 147.08 147.08 0.0K
14:22 147.08 147.08 147.08 147.08 0.0K
14:23 147.08 147.08 147.08 147.08 0.0K
14:24 147.08 147.08 147.08 147.08 0.0K
14:25 147.08 147.08 147.08 147.08 0.0K
14:26 147.08 147.08 147.08 147.08 0.0K
14:27 147.04 147.08 147.04 147.08 0.0K
14:28 147.08 147.08 147.06 147.08 0.1K
14:29 147.08 147.08 147.08 147.08 0.0K
14:30 147.08 147.08 147.08 147.08 0.0K
14:31 147.06 147.06 147.06 147.06 0.3K
14:32 147.08 147.08 147.02 147.02 0.2K
14:34 147.08 147.08 147.08 147.08 0.0K
14:36 147.02 147.02 147.02 147.02 0.0K
14:37 147.02 147.02 147.02 147.02 0.2K
14:38 147.00 147.00 147.00 147.00 0.9K
14:39 147.02 147.02 147.00 147.00 0.0K
14:40 147.00 147.02 147.00 147.02 0.1K
14:41 147.02 147.02 147.02 147.02 0.2K
14:42 147.02 147.02 147.02 147.02 0.0K
14:43 147.02 147.02 147.02 147.02 0.0K
14:44 147.02 147.02 147.02 147.02 0.0K
14:45 147.00 147.00 147.00 147.00 0.3K
14:46 147.00 147.00 147.00 147.00 0.4K
14:47 146.98 146.98 146.92 146.92 0.0K
14:51 146.98 146.98 146.98 146.98 0.0K
14:52 146.98 146.98 146.98 146.98 0.0K
14:53 146.98 146.98 146.98 146.98 0.0K
14:55 147.00 147.00 147.00 147.00 0.0K
14:56 146.94 146.94 146.94 146.94 0.0K
14:57 146.92 146.92 146.92 146.92 0.0K
14:58 146.94 146.94 146.92 146.92 1.6K
15:00 146.90 146.92 146.90 146.92 0.2K
15:01 146.92 146.92 146.92 146.92 0.0K
15:02 146.92 146.92 146.92 146.92 0.0K
15:03 146.92 146.92 146.92 146.92 0.0K
15:04 146.92 146.92 146.92 146.92 0.0K
15:05 146.92 146.92 146.92 146.92 0.0K
15:06 146.92 146.92 146.92 146.92 0.0K
15:07 146.92 146.92 146.92 146.92 0.0K
15:08 146.90 146.90 146.90 146.90 0.0K
15:09 146.90 146.90 146.90 146.90 0.0K
15:10 146.90 146.90 146.90 146.90 0.1K
15:11 146.90 146.90 146.70 146.70 2.7K
15:12 146.78 146.78 146.78 146.78 0.1K
15:15 146.86 146.86 146.86 146.86 0.0K
15:16 146.80 146.80 146.76 146.80 0.7K
15:18 146.80 146.80 146.78 146.78 0.0K
15:19 146.78 146.78 146.78 146.78 0.0K
15:20 146.78 146.80 146.78 146.80 0.2K
15:21 146.90 146.90 146.82 146.82 0.1K
15:22 146.90 146.90 146.90 146.90 0.2K
15:23 146.90 146.90 146.90 146.90 0.1K
15:24 146.90 146.90 146.90 146.90 0.0K
15:25 146.90 146.90 146.90 146.90 0.0K
15:26 146.92 146.92 146.92 146.92 0.0K
15:28 146.84 146.84 146.84 146.84 0.2K
15:29 146.76 146.76 146.76 146.76 5.2K
15:30 146.74 146.74 146.74 146.74 0.0K
15:33 146.86 146.86 146.84 146.84 0.0K
15:35 146.80 146.80 146.80 146.80 0.0K
15:36 146.74 146.74 146.74 146.74 0.0K
15:37 146.74 146.84 146.74 146.84 0.0K
15:38 146.84 146.84 146.84 146.84 0.0K
15:39 146.76 146.76 146.76 146.76 0.0K
15:40 146.74 146.74 146.74 146.74 0.0K
15:41 146.72 146.72 146.72 146.72 0.0K
15:42 146.74 146.74 146.72 146.72 0.1K
15:43 146.72 146.72 146.70 146.70 0.0K
15:44 146.72 146.72 146.72 146.72 0.0K
15:45 146.72 146.72 146.70 146.70 0.1K
15:46 146.72 146.72 146.70 146.70 0.0K
15:47 146.70 146.72 146.70 146.72 0.2K
15:48 146.74 146.74 146.74 146.74 0.0K
15:49 146.74 146.74 146.74 146.74 0.0K
15:51 146.72 146.74 146.72 146.74 0.1K
15:52 146.74 146.74 146.74 146.74 0.0K
15:53 146.74 146.74 146.74 146.74 0.0K
15:55 146.74 146.74 146.74 146.74 0.0K
15:56 146.72 146.74 146.72 146.74 0.1K
15:57 146.74 146.74 146.72 146.72 0.1K
16:00 146.70 146.72 146.70 146.72 0.4K
16:01 146.72 146.72 146.72 146.72 0.0K
16:02 146.70 146.70 146.70 146.70 0.1K
16:03 146.70 146.70 146.68 146.70 0.0K
16:05 146.70 146.70 146.70 146.70 0.0K
16:06 146.68 146.68 146.68 146.68 0.5K
16:07 146.68 146.68 146.66 146.66 0.0K
16:08 146.66 146.66 146.64 146.64 0.0K
16:09 146.62 146.62 146.62 146.62 0.0K
16:10 146.62 146.62 146.62 146.62 0.0K
16:11 146.62 146.62 146.62 146.62 0.0K
16:12 146.62 146.62 146.60 146.60 0.1K
16:13 146.60 146.60 146.58 146.58 0.0K
16:14 146.58 146.58 146.56 146.56 0.0K
16:15 146.56 146.60 146.54 146.54 0.5K
16:16 146.54 146.54 146.52 146.52 0.6K
16:17 146.52 146.54 146.52 146.54 0.0K
16:18 146.54 146.54 146.54 146.54 0.0K
16:19 146.54 146.54 146.54 146.54 0.0K
16:20 146.54 146.54 146.30 146.30 3.7K
16:21 146.30 146.30 146.10 146.10 0.7K
16:22 146.10 146.10 146.10 146.10 0.2K
16:23 146.20 146.20 146.20 146.20 0.0K
16:24 145.84 145.84 145.82 145.82 3.3K
16:25 145.80 145.86 145.80 145.86 1.9K
16:26 145.80 145.80 145.80 145.80 1.1K
16:27 145.82 145.82 145.80 145.80 1.3K
16:28 145.78 145.80 145.78 145.80 1.0K
16:29 145.76 145.80 145.76 145.76 0.8K
16:30 145.78 145.78 145.74 145.74 0.1K
16:31 145.74 145.74 145.74 145.74 0.1K
16:32 145.74 145.74 145.74 145.74 0.1K
16:34 145.70 145.74 145.70 145.74 0.8K
16:35 145.74 145.86 145.74 145.86 0.0K
16:36 145.76 145.76 145.74 145.74 0.2K
16:37 145.54 145.54 145.54 145.54 2.9K
16:38 145.54 145.72 145.54 145.72 0.3K
16:39 145.72 145.72 145.72 145.72 0.0K
16:40 145.74 145.76 145.74 145.74 1.4K
16:41 145.76 145.76 145.74 145.74 0.0K
16:42 145.76 146.00 145.76 146.00 0.1K
16:43 146.04 146.06 146.04 146.06 0.0K
16:46 146.10 146.10 146.10 146.10 0.0K
16:47 146.10 146.10 146.10 146.10 0.0K
16:48 146.10 146.10 146.10 146.10 0.0K
16:49 146.10 146.10 146.10 146.10 0.0K
16:50 146.00 146.00 146.00 146.00 0.0K
16:51 146.10 146.10 146.00 146.00 0.0K
16:52 146.00 146.18 146.00 146.18 1.2K
16:53 146.20 146.22 146.20 146.22 1.1K
16:54 146.38 146.38 146.38 146.38 0.0K
16:55 146.38 146.38 146.38 146.38 0.0K
16:56 146.34 146.34 146.30 146.30 0.0K
16:57 146.30 146.30 146.30 146.30 0.0K
16:58 146.34 146.40 146.32 146.40 1.2K
16:59 146.40 146.40 146.40 146.40 0.0K
17:01 145.50 145.50 145.50 145.50 17.2K
17:02 145.88 145.88 145.88 145.88 0.1K
17:04 145.90 146.00 145.90 146.00 0.0K
17:05 146.00 146.00 146.00 146.00 0.0K
17:06 146.18 146.18 146.18 146.18 0.0K
17:07 146.28 146.40 146.28 146.40 2.3K
17:08 146.40 146.40 146.40 146.40 0.1K
17:09 146.16 146.16 146.12 146.16 0.3K
17:10 146.12 146.12 146.02 146.02 0.3K
17:11 145.92 145.92 145.92 145.92 2.0K
17:12 145.92 145.92 145.90 145.90 0.1K
17:13 145.76 145.76 145.74 145.74 0.1K
17:14 145.74 145.74 145.74 145.74 0.1K
17:15 145.90 145.92 145.90 145.90 0.2K
17:16 145.86 145.86 145.86 145.86 0.0K
17:17 145.84 145.84 145.80 145.80 0.1K
17:18 145.80 145.80 145.80 145.80 0.0K
17:19 145.80 145.80 145.80 145.80 0.0K
17:20 145.80 145.80 145.80 145.80 0.0K
17:21 145.70 145.78 145.70 145.78 0.2K
17:22 145.70 145.70 145.52 145.68 1.0K
17:24 145.64 145.64 145.64 145.64 0.0K
17:26 145.64 145.66 145.64 145.64 0.4K
17:27 145.66 145.66 145.66 145.66 0.1K
17:28 145.66 145.66 145.64 145.64 0.2K
17:29 145.64 145.64 145.64 145.64 0.0K
17:30 145.62 145.62 145.60 145.60 0.1K
17:31 145.60 145.64 145.60 145.60 0.1K
17:32 145.56 145.56 145.56 145.56 0.3K
17:33 145.56 145.56 145.56 145.56 0.7K
17:34 145.52 145.52 145.52 145.52 1.2K
17:35 145.52 145.52 145.50 145.50 0.0K
17:36 145.52 145.52 145.50 145.50 1.1K
17:37 145.52 145.52 145.50 145.50 0.6K
17:38 145.42 145.42 145.42 145.42 0.1K
17:39 145.40 145.46 145.40 145.42 0.2K
17:40 145.50 145.50 145.40 145.40 1.4K
17:42 145.48 145.48 145.40 145.40 0.0K
17:43 145.42 145.42 145.40 145.40 0.1K
17:44 145.40 145.40 145.40 145.40 0.2K
17:45 145.42 145.42 145.42 145.42 0.0K
17:46 145.40 145.40 145.22 145.32 1.4K
17:47 145.32 145.32 145.32 145.32 0.0K
17:48 145.32 145.32 145.18 145.18 1.0K
17:49 145.18 145.18 145.18 145.18 0.9K
17:51 145.18 145.18 145.16 145.18 0.4K
17:52 145.18 145.18 145.18 145.18 0.8K
17:53 145.18 145.18 145.14 145.14 0.6K
17:54 145.30 145.32 145.30 145.32 0.1K
17:55 145.32 145.32 145.30 145.30 0.1K
17:56 145.34 145.36 145.34 145.36 0.0K
17:57 145.36 145.36 145.10 145.14 2.7K
17:58 145.14 145.14 145.14 145.14 0.1K
17:59 145.10 145.20 144.50 144.86 23.0K
18:00 144.20 144.70 144.20 144.56 0.5K
18:01 144.78 144.84 144.62 144.80 0.1K
18:02 144.80 144.84 144.80 144.84 0.0K
18:03 144.92 144.98 144.70 144.70 1.0K
18:04 144.70 144.70 144.70 144.70 1.1K
18:05 144.60 144.76 144.60 144.76 1.7K
18:06 145.10 145.10 145.10 145.10 0.0K
18:07 145.10 145.10 145.10 145.10 0.0K
18:08 145.14 145.14 145.00 145.00 0.0K
18:09 145.14 145.14 145.14 145.14 0.0K
18:10 145.14 145.14 145.14 145.14 0.0K
18:11 145.20 145.20 144.84 144.84 0.2K
18:12 145.04 145.04 145.04 145.04 0.0K
18:13 144.88 145.04 144.86 144.86 0.4K
18:14 144.86 145.00 144.86 144.86 0.4K
18:15 144.86 145.02 144.86 145.02 0.3K
18:16 145.14 145.40 145.14 145.18 14.9K
18:17 145.42 145.42 144.94 144.94 0.5K
18:18 145.02 145.02 145.02 145.02 0.2K
18:19 145.00 145.32 145.00 145.12 0.8K
18:20 145.36 145.36 145.10 145.10 0.3K
18:21 145.12 145.42 145.12 145.12 1.5K
18:22 145.12 145.12 145.12 145.12 0.2K
18:23 145.30 145.42 145.30 145.40 1.1K
18:24 145.36 145.58 145.02 145.28 1.2K
18:25 145.64 145.64 145.04 145.04 0.4K
18:26 145.20 145.40 145.20 145.32 0.4K
18:27 145.08 145.08 145.04 145.04 0.4K
18:28 145.02 145.48 145.02 145.48 0.2K
18:29 145.24 145.44 145.02 145.02 1.9K
18:30 145.14 145.56 145.14 145.56 0.2K
18:31 145.86 145.86 145.20 145.20 6.3K
18:32 145.20 145.50 145.20 145.50 1.0K
18:33 145.62 145.62 145.50 145.50 0.4K
18:34 145.50 145.50 145.18 145.18 1.6K
18:35 145.50 145.50 145.20 145.20 0.6K
18:36 145.24 145.24 145.24 145.24 0.4K
18:37 145.24 145.24 145.24 145.24 0.6K
18:38 145.28 145.48 145.24 145.48 1.4K
18:45 145.48 145.48 145.48 145.48 0.5K
18:47 145.48 145.48 145.48 145.48 0.2K
18:48 145.48 145.48 145.48 145.48 0.1K
18:49 145.48 145.48 145.48 145.48 0.1K
23:49 145.48 145.48 145.48 145.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available