ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 141.60 141.60 141.44 141.44 18.9K
10:01 141.32 141.46 141.10 141.10 2.4K
10:02 141.06 141.10 141.06 141.10 2.6K
10:03 141.28 141.36 141.06 141.36 2.8K
10:04 141.38 141.56 141.38 141.50 3.6K
10:05 141.50 141.60 141.28 141.28 2.0K
10:06 141.50 141.52 141.28 141.50 0.1K
10:07 141.38 141.38 141.22 141.36 0.4K
10:08 141.40 141.68 141.38 141.46 1.6K
10:09 141.68 141.68 141.40 141.68 1.5K
10:10 141.64 141.64 141.62 141.62 0.4K
10:11 141.64 141.64 141.36 141.36 2.6K
10:12 141.52 141.52 141.34 141.34 0.3K
10:13 141.54 141.60 141.32 141.60 0.2K
10:14 141.58 141.58 141.56 141.56 0.1K
10:15 141.56 141.86 141.56 141.86 1.9K
10:16 141.92 141.92 141.92 141.92 0.1K
10:17 141.90 141.92 141.90 141.92 0.0K
10:18 142.20 142.30 142.14 142.14 0.8K
10:19 142.16 142.16 141.84 141.90 0.4K
10:20 141.90 141.90 141.84 141.90 0.1K
10:21 141.90 142.10 141.90 142.00 0.5K
10:22 142.12 142.12 141.92 141.92 0.1K
10:23 142.12 142.12 141.94 141.96 0.1K
10:24 142.30 142.30 142.28 142.28 3.1K
10:25 142.28 142.28 142.10 142.10 0.1K
10:26 142.24 142.28 142.24 142.28 0.0K
10:27 142.28 142.28 142.06 142.06 0.0K
10:28 142.28 142.30 142.28 142.30 0.3K
10:29 142.30 142.30 142.28 142.30 1.7K
10:30 142.30 142.46 142.30 142.46 0.4K
10:31 142.44 142.48 142.44 142.48 0.2K
10:32 142.14 142.64 142.14 142.64 9.4K
10:33 142.58 143.52 142.58 143.00 6.7K
10:34 142.90 143.78 142.90 143.52 7.2K
10:35 143.32 143.48 143.28 143.48 4.3K
10:36 143.42 143.78 143.30 143.78 1.3K
10:37 143.68 143.80 143.68 143.80 0.0K
10:38 143.94 144.80 143.94 144.80 7.6K
10:39 145.00 145.00 144.40 144.80 0.7K
10:40 144.30 144.30 144.30 144.30 0.1K
10:41 144.28 144.50 144.28 144.32 0.1K
10:42 144.62 144.68 144.62 144.66 10.2K
10:43 144.62 144.62 144.52 144.52 0.4K
10:44 144.32 144.32 144.28 144.28 0.1K
10:45 144.46 144.50 144.20 144.50 0.1K
10:46 144.50 144.50 143.46 143.46 4.2K
10:47 143.86 144.32 143.64 144.14 4.4K
10:48 144.16 144.16 143.74 143.94 1.4K
10:49 143.88 143.90 143.88 143.90 0.2K
10:50 143.96 143.96 143.96 143.96 0.0K
10:51 144.06 144.10 144.06 144.10 0.0K
10:53 143.96 143.96 143.96 143.96 0.0K
10:54 143.94 143.94 143.94 143.94 0.1K
10:55 143.92 143.92 143.82 143.82 0.0K
10:56 143.32 143.44 142.54 142.54 13.9K
10:57 142.54 142.62 142.38 142.38 0.2K
10:58 142.26 142.26 142.26 142.26 0.2K
10:59 142.36 142.36 142.36 142.36 0.1K
11:00 142.44 142.44 142.44 142.44 0.2K
11:01 142.50 142.60 142.50 142.60 0.5K
11:02 142.70 143.00 142.70 143.00 0.6K
11:03 143.24 143.34 143.18 143.34 0.0K
11:04 143.30 143.32 143.30 143.32 0.0K
11:05 143.32 143.32 143.28 143.28 0.1K
11:06 142.90 142.90 142.62 142.62 0.5K
11:07 142.76 142.80 142.60 142.80 1.5K
11:08 142.56 142.56 142.30 142.46 1.0K
11:09 142.16 142.16 142.04 142.04 2.0K
11:10 142.16 142.20 142.16 142.20 8.1K
11:11 142.32 142.42 142.32 142.42 0.1K
11:12 142.32 142.44 142.30 142.44 0.2K
11:13 142.44 142.64 142.44 142.64 0.6K
11:14 142.56 142.76 142.56 142.76 0.0K
11:15 142.82 142.86 142.82 142.86 0.4K
11:16 142.84 142.84 142.84 142.84 0.0K
11:17 142.60 142.60 142.60 142.60 0.0K
11:18 142.84 142.84 142.70 142.70 0.1K
11:19 142.90 142.96 142.90 142.96 0.0K
11:20 142.86 142.86 142.60 142.60 0.0K
11:22 142.80 142.80 142.80 142.80 0.0K
11:23 142.80 142.80 142.80 142.80 0.0K
11:24 142.80 142.80 142.80 142.80 0.0K
11:26 142.80 142.80 142.80 142.80 0.0K
11:27 142.80 142.80 142.80 142.80 0.0K
11:28 142.80 142.80 142.80 142.80 0.0K
11:29 142.80 142.80 142.80 142.80 0.4K
11:30 142.80 142.80 142.80 142.80 0.0K
11:31 142.80 142.80 142.80 142.80 0.0K
11:32 142.76 142.76 142.76 142.76 0.0K
11:33 142.70 142.70 142.70 142.70 0.0K
11:34 142.70 142.76 142.70 142.76 1.2K
11:35 142.70 142.70 142.70 142.70 0.0K
11:37 142.76 142.76 142.76 142.76 0.0K
11:38 143.60 143.60 143.32 143.32 1.7K
11:39 143.30 143.30 143.30 143.30 0.0K
11:40 143.30 143.30 143.22 143.22 0.1K
11:41 143.46 143.46 143.14 143.14 2.3K
11:42 143.20 143.20 142.84 142.84 0.9K
11:43 143.02 143.02 142.80 143.02 0.1K
11:44 142.80 142.98 142.80 142.98 0.2K
11:45 142.76 142.76 142.76 142.76 0.0K
11:46 142.76 142.76 142.74 142.74 0.1K
11:47 142.74 142.92 142.72 142.92 0.2K
11:48 142.86 142.86 142.86 142.86 0.0K
11:49 142.76 142.76 142.70 142.76 0.1K
11:50 142.84 142.96 142.84 142.96 0.0K
11:51 142.96 142.96 142.96 142.96 0.0K
11:52 142.96 142.98 142.96 142.98 0.0K
11:53 142.82 142.82 142.82 142.82 0.0K
11:54 142.90 142.90 142.82 142.82 0.0K
11:55 142.86 142.86 142.86 142.86 0.0K
11:56 142.82 142.82 142.82 142.82 0.1K
11:57 142.82 142.82 142.74 142.74 0.0K
11:58 142.82 142.82 142.76 142.78 0.0K
11:59 142.70 142.70 142.70 142.70 0.0K
12:00 142.70 142.78 142.70 142.78 0.0K
12:01 142.86 142.86 142.86 142.86 0.1K
12:02 142.72 142.84 142.72 142.84 0.0K
12:03 142.72 142.86 142.72 142.86 0.0K
12:04 142.86 142.86 142.86 142.86 0.0K
12:05 142.86 142.88 142.86 142.88 0.0K
12:06 142.92 142.96 142.78 142.78 0.1K
12:07 142.98 142.98 142.98 142.98 0.0K
12:08 142.80 142.80 142.80 142.80 0.0K
12:09 142.76 142.78 142.76 142.78 0.1K
12:10 142.80 142.80 142.76 142.76 0.0K
12:11 142.80 142.80 142.80 142.80 0.0K
12:13 142.80 142.80 142.80 142.80 0.1K
12:14 142.76 142.76 142.76 142.76 0.0K
12:15 142.76 142.76 142.76 142.76 0.2K
12:16 143.14 143.30 142.92 142.92 3.7K
12:17 143.04 143.04 142.78 142.94 0.6K
12:18 143.00 143.00 143.00 143.00 0.1K
12:19 143.00 143.00 143.00 143.00 0.1K
12:20 142.80 142.80 142.80 142.80 0.0K
12:21 142.78 142.80 142.74 142.74 0.3K
12:22 142.74 142.74 142.72 142.72 0.6K
12:23 142.70 142.72 142.70 142.72 0.7K
12:24 142.78 142.78 142.78 142.78 0.0K
12:25 142.78 142.78 142.78 142.78 0.0K
12:27 142.72 142.72 142.72 142.72 0.1K
12:28 142.80 142.80 142.80 142.80 0.3K
12:29 142.72 142.72 142.72 142.72 0.0K
12:30 142.72 142.72 142.72 142.72 0.1K
12:32 142.78 142.78 142.74 142.74 0.0K
12:33 142.72 142.72 142.72 142.72 0.0K
12:34 142.74 142.74 142.74 142.74 0.0K
12:35 142.74 142.74 142.74 142.74 0.1K
12:36 142.74 142.74 142.70 142.72 0.6K
12:37 142.70 142.70 141.66 141.66 16.2K
12:38 141.76 141.92 141.76 141.92 2.2K
12:39 142.14 142.56 142.14 142.38 0.3K
12:40 142.34 142.34 142.04 142.04 0.0K
12:41 142.36 142.36 142.36 142.36 0.0K
12:42 142.34 142.34 142.34 142.34 0.1K
12:43 142.32 142.32 142.32 142.32 0.0K
12:44 142.34 142.34 142.34 142.34 0.1K
12:45 142.20 142.20 142.20 142.20 0.1K
12:46 142.20 142.20 142.20 142.20 0.1K
12:47 142.10 142.10 142.00 142.00 0.1K
12:48 142.00 142.00 141.94 141.94 0.1K
12:49 141.90 141.94 141.88 141.88 1.2K
12:50 141.62 141.62 141.62 141.62 0.9K
12:51 141.60 141.60 141.42 141.42 0.8K
12:52 141.60 141.60 141.42 141.42 0.8K
12:53 141.42 141.58 141.42 141.58 0.2K
12:54 141.50 141.50 141.50 141.50 0.1K
12:55 141.52 141.52 141.50 141.50 0.2K
12:56 141.48 141.48 141.42 141.48 0.4K
12:57 141.48 141.48 141.48 141.48 0.1K
12:58 141.50 141.50 141.34 141.34 3.3K
12:59 141.42 141.46 141.42 141.46 0.9K
13:01 141.46 141.46 141.46 141.46 0.0K
13:02 141.42 141.42 141.42 141.42 0.5K
13:03 141.46 141.46 141.30 141.30 0.2K
13:04 141.08 141.08 141.04 141.04 2.1K
13:05 141.04 141.04 140.92 141.00 10.4K
13:06 141.00 141.00 140.96 140.96 0.0K
13:07 140.96 140.96 140.92 140.92 1.0K
13:08 140.90 140.90 140.60 140.70 4.1K
13:09 140.72 140.72 140.72 140.72 0.1K
13:10 140.70 140.72 140.60 140.72 0.7K
13:11 140.72 141.20 140.72 141.20 1.0K
13:12 141.18 141.40 141.10 141.40 1.0K
13:13 141.16 141.38 141.16 141.38 0.1K
13:14 141.42 141.50 141.40 141.50 0.2K
13:15 141.48 141.48 141.46 141.46 0.0K
13:16 141.48 141.54 141.42 141.42 1.5K
13:17 141.38 141.38 141.38 141.38 0.0K
13:18 141.38 141.38 141.20 141.38 0.3K
13:19 141.38 141.38 141.38 141.38 0.1K
13:20 141.38 141.62 141.22 141.62 5.7K
13:21 141.60 141.60 141.38 141.38 0.6K
13:22 141.20 141.34 141.20 141.34 0.9K
13:23 141.20 141.22 141.00 141.00 1.6K
13:24 140.70 140.72 140.70 140.72 3.2K
13:25 140.72 140.88 140.72 140.88 0.9K
13:26 141.00 141.00 140.74 140.74 1.6K
13:27 140.90 141.00 140.90 141.00 0.1K
13:28 141.08 141.08 140.90 140.90 0.1K
13:29 140.90 141.10 140.90 141.10 0.0K
13:30 141.10 141.20 141.10 141.16 0.1K
13:31 141.26 141.42 141.26 141.42 0.0K
13:32 141.30 141.40 141.30 141.40 0.0K
13:33 141.40 141.40 141.40 141.40 0.0K
13:34 141.40 141.40 141.40 141.40 0.0K
13:36 141.30 141.30 141.26 141.26 0.2K
13:37 141.18 141.18 141.12 141.12 1.0K
13:38 141.12 141.12 141.12 141.12 0.0K
13:40 141.10 141.12 140.74 140.74 5.7K
13:41 140.22 140.28 140.22 140.22 6.3K
13:42 140.32 140.46 140.32 140.42 0.8K
13:43 140.42 140.42 140.42 140.42 0.0K
13:44 140.42 140.42 140.26 140.26 0.1K
13:45 140.24 140.24 140.24 140.24 0.5K
13:46 140.24 140.46 140.24 140.30 1.8K
13:47 140.10 140.28 140.04 140.04 0.7K
13:48 140.04 140.04 140.04 140.04 0.5K
13:49 140.10 140.30 140.10 140.28 0.4K
13:50 140.30 140.40 140.30 140.40 0.0K
13:51 140.50 140.50 140.44 140.44 0.0K
13:52 140.44 140.44 140.14 140.14 0.2K
13:53 140.28 140.28 140.14 140.14 0.0K
13:54 140.14 140.14 140.14 140.14 5.0K
13:55 140.16 140.28 140.16 140.28 0.2K
13:56 140.28 140.28 140.10 140.20 0.1K
13:57 140.28 140.30 140.28 140.30 0.2K
13:59 140.30 140.30 140.30 140.30 0.0K
14:00 140.30 140.30 140.28 140.30 0.0K
14:01 140.30 140.30 140.30 140.30 0.1K
14:02 140.28 140.30 140.26 140.30 0.2K
14:03 140.30 140.30 140.30 140.30 0.9K
14:04 140.30 140.30 140.30 140.30 0.2K
14:05 140.30 140.30 140.30 140.30 0.0K
14:06 140.30 140.30 140.30 140.30 0.1K
14:07 140.30 140.30 140.26 140.26 0.1K
14:08 140.24 140.24 140.16 140.16 1.0K
14:09 140.16 140.16 140.06 140.06 0.9K
14:10 140.12 140.12 140.06 140.06 0.0K
14:11 140.06 140.10 140.02 140.04 1.7K
14:12 138.96 139.34 138.96 139.20 43.9K
14:13 139.38 139.86 139.38 139.82 2.6K
14:14 139.82 139.82 139.74 139.76 0.7K
14:15 139.74 139.74 139.70 139.70 0.4K
14:16 139.74 139.92 139.74 139.90 0.6K
14:17 139.74 139.92 139.74 139.92 0.2K
14:18 139.80 139.80 139.80 139.80 0.8K
14:19 139.90 139.90 139.90 139.90 0.0K
14:20 139.90 139.90 139.90 139.90 0.0K
14:21 139.90 139.92 139.90 139.92 0.6K
14:22 139.92 139.92 139.80 139.80 0.1K
14:23 139.86 139.86 139.80 139.86 0.1K
14:24 139.88 139.88 139.88 139.88 0.2K
14:25 139.80 139.80 139.72 139.72 0.4K
14:26 139.72 139.86 139.72 139.86 0.2K
14:27 139.86 139.86 139.72 139.72 0.1K
14:28 139.92 139.92 139.88 139.88 0.0K
14:29 139.78 139.88 139.78 139.88 0.0K
14:30 139.86 139.92 139.86 139.92 0.0K
14:31 139.88 139.88 139.86 139.86 0.4K
14:32 139.84 139.84 139.40 139.50 2.7K
14:33 139.40 139.62 139.40 139.62 0.3K
14:34 139.62 139.62 139.58 139.58 0.0K
14:35 139.58 139.58 139.50 139.50 0.6K
14:36 139.50 139.50 139.42 139.42 0.0K
14:37 139.48 139.50 139.48 139.50 0.2K
14:38 139.48 139.48 139.48 139.48 0.0K
14:39 139.48 139.48 139.48 139.48 0.0K
14:40 139.42 139.42 139.42 139.42 0.3K
14:41 139.42 139.42 139.40 139.40 0.0K
14:42 139.42 139.42 139.42 139.42 0.0K
14:43 139.42 139.42 139.42 139.42 0.1K
14:44 139.42 139.42 139.42 139.42 0.0K
14:45 139.42 139.42 139.20 139.20 2.8K
14:46 139.20 139.20 139.20 139.20 0.0K
14:47 139.02 139.02 138.90 138.90 2.8K
14:48 138.90 138.90 138.90 138.90 0.1K
14:49 138.64 138.74 138.60 138.74 0.5K
14:50 138.28 138.32 138.20 138.20 2.5K
14:51 138.16 138.18 138.12 138.12 0.2K
14:52 138.24 138.82 138.24 138.82 7.9K
14:53 138.62 138.62 138.26 138.26 1.3K
14:54 138.16 138.82 138.16 138.82 4.2K
14:55 138.32 138.32 137.72 137.72 9.3K
14:56 137.84 137.86 137.72 137.72 0.9K
14:57 137.30 137.48 137.00 137.00 12.4K
14:58 137.14 137.28 137.12 137.28 1.7K
14:59 137.28 137.28 137.16 137.16 1.2K
15:00 137.14 137.14 137.12 137.12 0.4K
15:01 137.32 137.32 137.30 137.30 5.5K
15:02 137.30 137.32 137.20 137.32 2.4K
15:03 137.32 137.64 137.32 137.64 0.4K
15:04 137.40 137.50 137.40 137.50 0.4K
15:05 137.64 138.00 137.64 138.00 4.8K
15:06 138.20 138.46 138.10 138.10 0.1K
15:07 138.18 138.18 138.10 138.10 0.4K
15:08 138.14 138.18 138.10 138.10 0.8K
15:09 138.10 138.10 138.10 138.10 1.1K
15:10 138.00 138.10 137.80 137.80 3.0K
15:11 137.80 137.80 137.52 137.52 0.4K
15:12 137.74 137.74 137.52 137.52 2.2K
15:13 137.52 137.72 137.52 137.70 0.3K
15:14 137.70 137.82 137.70 137.82 1.1K
15:15 137.52 137.80 137.52 137.74 0.8K
15:16 139.10 139.28 138.96 138.96 7.6K
15:17 138.82 139.10 138.78 139.08 2.0K
15:18 139.16 139.18 138.98 138.98 0.3K
15:19 139.00 139.34 139.00 139.30 0.3K
15:20 139.40 139.48 139.30 139.48 0.6K
15:21 139.44 139.44 139.44 139.44 0.0K
15:22 139.70 140.00 139.70 140.00 5.0K
15:23 140.00 140.00 139.82 139.82 0.4K
15:24 139.70 139.70 139.54 139.54 0.2K
15:25 139.80 139.80 138.80 138.80 3.5K
15:26 138.64 139.08 138.64 138.70 0.0K
15:27 138.92 139.00 138.70 139.00 0.0K
15:28 139.08 139.14 139.00 139.04 0.0K
15:29 139.00 139.00 138.60 138.80 0.2K
15:30 138.86 138.86 138.60 138.60 0.6K
15:31 138.78 138.78 138.52 138.52 0.0K
15:32 138.78 138.78 138.38 138.52 0.2K
15:33 138.60 138.60 138.16 138.30 0.2K
15:34 138.40 138.54 138.40 138.54 0.0K
15:36 138.74 138.80 138.70 138.76 0.3K
15:37 138.80 138.80 138.80 138.80 0.0K
15:38 138.80 138.98 138.80 138.98 0.1K
15:39 138.98 139.00 138.98 138.98 0.2K
15:40 138.98 138.98 138.98 138.98 0.0K
15:41 138.98 138.98 138.98 138.98 0.0K
15:42 138.96 138.98 138.96 138.98 0.1K
15:43 139.00 139.00 139.00 139.00 0.3K
15:44 139.00 139.26 139.00 139.26 0.7K
15:45 139.26 139.54 139.22 139.30 0.4K
15:46 139.44 139.44 139.22 139.42 0.1K
15:47 139.48 139.48 139.30 139.48 0.2K
15:48 139.56 139.56 139.44 139.50 1.4K
15:49 139.48 139.48 139.28 139.46 0.1K
15:50 139.36 139.36 139.18 139.18 0.4K
15:51 139.26 140.30 139.24 140.00 11.9K
15:52 140.04 140.16 140.00 140.16 8.9K
15:53 140.02 140.36 139.84 140.36 2.6K
15:54 141.44 142.00 139.72 139.72 7.8K
15:55 139.54 139.78 139.22 139.78 0.0K
15:56 139.78 139.78 139.46 139.56 0.1K
15:57 139.32 139.62 139.30 139.30 0.0K
15:58 139.48 139.54 139.20 139.54 0.4K
15:59 139.52 139.52 139.52 139.52 0.0K
16:00 139.54 139.54 139.54 139.54 0.1K
16:01 139.54 139.54 139.54 139.54 0.2K
16:02 139.54 139.66 139.38 139.38 0.1K
16:03 139.30 139.56 139.30 139.56 0.0K
16:04 139.28 139.28 139.28 139.28 0.0K
16:05 139.44 139.44 139.28 139.30 0.1K
16:06 139.44 139.44 139.42 139.44 0.1K
16:07 139.28 139.70 139.28 139.70 0.5K
16:08 139.50 139.50 139.40 139.40 0.0K
16:10 139.44 139.44 139.44 139.44 0.0K
16:11 139.66 139.70 139.66 139.70 0.0K
16:12 139.76 139.76 139.76 139.76 0.2K
16:13 139.72 139.86 139.72 139.86 0.0K
16:14 139.84 139.84 139.84 139.84 0.0K
16:15 140.02 140.02 139.70 140.02 1.3K
16:17 139.92 139.92 139.92 139.92 0.0K
16:18 139.92 139.98 139.74 139.78 0.0K
16:19 140.10 140.10 139.98 140.00 0.1K
16:21 139.62 139.62 139.62 139.62 0.3K
16:22 139.90 139.90 139.86 139.86 0.0K
16:23 139.62 139.90 139.62 139.68 0.1K
16:24 139.86 139.86 139.86 139.86 0.0K
16:25 139.90 140.12 139.88 140.12 0.3K
16:27 140.08 140.08 140.08 140.08 0.2K
16:28 140.00 140.00 139.80 139.80 0.1K
16:29 139.82 139.84 139.78 139.84 0.1K
16:30 139.94 139.94 139.94 139.94 0.2K
16:31 139.94 139.94 139.94 139.94 0.1K
16:32 139.90 139.94 139.90 139.94 0.1K
16:33 140.12 140.26 140.12 140.26 0.0K
16:34 140.24 140.24 140.24 140.24 0.0K
16:35 139.94 140.28 139.94 140.24 0.2K
16:36 140.24 140.34 140.24 140.34 0.0K
16:37 140.42 140.42 140.30 140.30 0.0K
16:38 140.30 140.30 140.02 140.02 0.0K
16:39 140.38 140.38 140.38 140.38 0.0K
16:40 140.40 140.40 140.00 140.00 0.2K
16:41 140.26 140.26 140.26 140.26 0.0K
16:42 140.26 140.26 140.10 140.10 0.0K
16:43 140.36 140.36 140.10 140.10 0.3K
16:44 140.08 140.08 140.08 140.08 0.0K
16:45 140.24 140.30 140.10 140.10 0.8K
16:46 140.28 140.28 140.28 140.28 0.0K
16:47 140.24 140.28 140.24 140.28 0.0K
16:48 140.28 140.28 140.28 140.28 0.0K
16:49 140.24 140.24 140.24 140.24 0.0K
16:50 140.24 140.24 140.24 140.24 0.0K
16:51 140.32 140.32 140.04 140.04 6.3K
16:52 139.62 139.98 139.62 139.98 1.5K
16:53 139.92 139.92 139.92 139.92 0.0K
16:54 139.92 140.00 139.70 139.70 0.0K
16:55 139.70 139.70 139.70 139.70 0.2K
16:56 140.42 140.42 140.42 140.42 0.2K
16:57 140.26 140.26 139.82 139.82 0.0K
16:58 139.86 140.24 139.86 140.24 0.0K
16:59 140.30 140.30 140.30 140.30 0.1K
17:00 140.34 140.36 140.10 140.10 0.0K
17:05 140.56 140.56 140.40 140.40 0.4K
17:06 140.56 140.56 140.56 140.56 0.0K
17:07 140.66 140.70 140.66 140.68 0.0K
17:08 140.30 140.30 140.30 140.30 0.1K
17:09 140.40 140.44 140.40 140.40 0.0K
17:10 140.38 140.38 140.38 140.38 0.0K
17:12 140.44 140.44 140.44 140.44 0.1K
17:13 140.20 140.20 140.20 140.20 0.0K
17:15 140.30 140.30 140.30 140.30 0.0K
17:16 140.30 140.70 140.30 140.70 1.4K
17:17 140.64 140.64 140.30 140.30 0.0K
17:18 140.68 140.70 140.66 140.66 0.0K
17:20 140.72 140.72 140.70 140.70 0.0K
17:22 140.30 140.68 140.30 140.54 0.1K
17:23 140.32 140.32 140.12 140.12 0.1K
17:24 140.14 140.50 140.14 140.14 0.1K
17:25 140.64 140.64 140.18 140.22 0.1K
17:26 140.10 140.60 140.10 140.56 0.2K
17:27 140.08 140.40 140.08 140.10 0.5K
17:28 140.44 140.48 140.16 140.42 0.2K
17:29 140.14 140.14 140.14 140.14 0.1K
17:30 140.14 141.72 140.14 141.56 38.8K
17:31 141.94 142.10 141.84 142.10 1.3K
17:32 142.34 142.34 141.84 142.24 0.1K
17:33 142.20 142.20 141.72 141.72 0.1K
17:34 141.88 141.88 141.80 141.84 0.5K
17:35 141.84 141.88 141.84 141.88 0.1K
17:36 141.90 142.20 141.74 142.20 0.2K
17:37 141.96 142.20 141.96 142.20 0.1K
17:38 142.06 142.06 141.90 141.90 0.1K
17:39 142.48 142.48 141.96 142.18 0.5K
17:40 142.22 142.50 142.22 142.50 0.1K
17:41 142.50 142.72 142.50 142.50 0.1K
17:42 142.50 142.50 142.02 142.02 0.2K
17:43 141.90 141.90 141.72 141.90 0.3K
17:44 141.72 142.46 141.72 142.46 0.5K
17:45 141.86 141.86 141.82 141.82 0.1K
17:46 141.94 141.94 141.78 141.78 0.1K
17:47 141.78 141.78 141.74 141.74 0.3K
17:48 141.74 141.74 141.72 141.72 0.2K
17:49 141.72 141.96 141.72 141.96 0.1K
17:50 141.72 141.72 141.72 141.72 0.1K
17:51 141.72 141.96 141.72 141.72 0.1K
17:52 141.72 141.72 141.72 141.72 0.1K
17:53 141.78 141.78 141.78 141.78 0.1K
17:54 142.24 142.24 141.88 141.88 0.2K
17:55 141.90 141.90 141.86 141.86 0.1K
17:56 141.88 141.88 141.82 141.82 0.1K
17:57 141.80 141.82 141.80 141.82 0.1K
17:58 141.82 141.88 141.82 141.84 0.4K
17:59 141.88 142.12 141.84 142.10 0.1K
18:00 141.86 142.12 141.84 141.84 0.1K
18:01 141.82 142.12 141.82 142.12 0.1K
18:02 141.86 141.88 141.84 141.84 0.1K
18:03 141.88 142.16 141.84 141.84 0.1K
18:04 142.30 142.30 142.06 142.06 0.1K
18:05 141.88 142.40 141.88 142.40 0.1K
18:06 141.84 142.24 141.82 141.82 0.5K
18:07 142.32 142.32 141.82 141.82 0.1K
18:08 142.16 142.16 141.84 141.84 0.2K
18:09 141.84 141.84 141.84 141.84 0.1K
18:10 141.84 141.84 141.84 141.84 0.1K
18:11 142.06 142.06 141.86 141.88 0.1K
18:12 141.88 141.90 141.88 141.90 0.1K
18:13 141.90 142.04 141.90 141.90 0.1K
18:14 141.90 141.90 141.90 141.90 0.1K
18:15 141.90 141.90 141.90 141.90 0.1K
18:16 141.90 141.90 141.84 141.84 0.7K
18:17 141.84 141.90 141.84 141.84 0.2K
18:18 141.84 141.90 141.84 141.84 0.1K
18:19 141.86 141.86 141.86 141.86 0.1K
18:20 141.84 141.92 141.84 141.92 0.2K
18:21 141.98 141.98 141.90 141.98 2.0K
18:22 142.00 142.00 141.88 141.88 0.1K
18:23 141.94 141.94 141.88 141.88 0.1K
18:24 141.98 141.98 141.96 141.96 0.1K
18:25 141.96 141.98 141.96 141.98 0.1K
18:26 142.30 142.30 142.14 142.14 0.5K
18:27 142.30 143.00 142.30 142.66 1.5K
18:28 142.48 142.54 142.48 142.54 0.1K
18:29 142.90 142.98 142.44 142.44 0.1K
18:30 142.50 142.50 142.40 142.40 0.3K
18:31 142.40 142.68 142.40 142.40 0.1K
18:32 142.20 142.32 142.20 142.32 0.1K
18:33 142.26 142.30 142.26 142.30 0.1K
18:34 142.34 142.34 142.34 142.34 0.0K
18:35 142.34 142.34 142.34 142.34 0.0K
18:36 142.68 142.68 142.68 142.68 0.1K
18:37 143.10 143.10 142.68 142.68 0.5K
18:38 143.20 143.20 142.40 142.40 2.9K
18:39 142.72 142.72 142.72 142.72 0.0K
18:45 142.60 142.60 142.60 142.60 0.0K
18:46 142.60 142.60 142.60 142.60 0.0K
18:47 142.60 142.60 142.60 142.60 0.0K
18:48 142.60 142.60 142.60 142.60 0.1K
18:49 142.60 142.60 142.60 142.60 0.0K
23:49 142.60 142.60 142.60 142.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available