ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 130.60 130.60 130.60 130.60 91.2K
06:51 130.60 130.60 130.60 130.60 0.0K
06:52 130.60 130.60 130.60 130.60 0.0K
06:53 130.60 130.60 130.60 130.60 0.0K
06:54 130.60 130.60 130.60 130.60 0.0K
06:55 130.60 130.60 130.60 130.60 0.0K
06:56 130.60 130.60 130.60 130.60 0.0K
06:57 130.60 130.60 130.60 130.60 0.0K
06:58 130.60 130.60 130.60 130.60 0.0K
06:59 130.60 130.60 130.48 130.48 0.0K
07:00 130.72 130.82 130.00 130.00 2.0K
07:01 130.34 130.66 130.34 130.66 0.0K
07:02 130.70 130.88 130.34 130.88 0.3K
07:03 130.80 130.90 130.40 130.40 0.6K
07:04 130.40 130.50 130.36 130.36 1.3K
07:05 130.62 130.66 130.62 130.66 0.0K
07:06 130.26 130.26 129.50 129.88 7.6K
07:07 129.84 129.84 129.20 129.20 0.6K
07:08 129.66 130.74 129.66 130.00 1.5K
07:09 130.00 130.36 130.00 130.36 0.2K
07:10 130.50 130.50 130.50 130.50 0.0K
07:12 130.50 130.78 130.24 130.50 0.1K
07:13 130.50 130.50 130.50 130.50 0.0K
07:15 130.52 130.90 130.52 130.90 0.7K
07:16 130.64 130.64 130.50 130.50 0.0K
07:17 130.50 130.50 130.38 130.38 0.0K
07:18 130.38 130.38 130.38 130.38 0.0K
07:19 130.70 130.72 130.70 130.72 0.0K
07:20 130.70 130.70 130.70 130.70 0.4K
07:22 130.70 130.70 130.42 130.42 0.0K
07:23 130.70 130.70 130.70 130.70 0.0K
07:26 130.70 130.70 130.70 130.70 0.0K
07:28 130.28 130.28 130.28 130.28 0.0K
07:30 130.66 130.66 130.66 130.66 0.0K
07:31 130.66 130.66 130.66 130.66 0.0K
07:33 130.66 130.66 130.66 130.66 0.0K
07:34 130.66 130.66 130.66 130.66 0.0K
07:35 130.66 130.66 130.66 130.66 0.0K
07:40 130.66 130.66 130.66 130.66 0.0K
07:42 130.66 130.66 130.66 130.66 0.0K
07:43 130.66 130.66 130.66 130.66 0.0K
07:44 130.70 130.70 130.70 130.70 0.1K
07:45 130.52 130.70 130.52 130.70 0.0K
07:46 130.70 130.70 130.70 130.70 0.0K
07:49 130.32 130.32 130.32 130.32 5.6K
07:50 130.32 130.32 130.28 130.28 0.0K
07:51 130.28 130.28 130.28 130.28 0.0K
07:54 130.30 130.32 130.30 130.32 0.5K
07:55 130.32 130.32 130.30 130.30 0.0K
07:57 130.32 130.32 130.32 130.32 0.0K
07:58 130.30 130.32 130.30 130.32 0.1K
07:59 130.32 130.32 130.32 130.32 0.0K
08:00 130.32 130.32 130.32 130.32 0.0K
08:02 130.32 130.32 130.32 130.32 0.0K
08:04 130.32 130.32 130.30 130.30 0.0K
08:05 130.30 130.30 130.30 130.30 0.0K
08:06 130.32 130.32 130.32 130.32 0.0K
08:07 130.32 130.32 130.32 130.32 0.0K
08:09 130.30 130.32 130.30 130.32 0.0K
08:10 130.30 130.30 130.30 130.30 0.2K
08:11 130.32 130.32 130.32 130.32 0.0K
08:12 130.32 130.32 130.30 130.32 0.0K
08:13 130.30 130.32 130.30 130.30 0.0K
08:14 130.32 130.32 130.32 130.32 0.3K
08:15 130.30 130.30 130.30 130.30 0.0K
08:18 130.30 130.30 130.30 130.30 0.2K
08:19 130.32 130.32 130.32 130.32 0.0K
08:20 130.32 130.32 130.32 130.32 0.1K
08:21 130.32 130.32 130.32 130.32 0.0K
08:22 130.32 130.32 130.32 130.32 0.0K
08:23 130.30 130.32 130.30 130.32 0.7K
08:26 130.32 130.32 130.32 130.32 1.1K
08:27 130.32 130.32 130.32 130.32 0.0K
08:28 130.32 130.32 130.32 130.32 0.5K
08:29 130.32 130.32 130.32 130.32 0.1K
08:31 130.30 130.30 130.30 130.30 0.1K
08:32 130.32 130.32 130.32 130.32 0.0K
08:35 130.32 130.32 130.32 130.32 0.0K
08:37 130.30 130.30 130.30 130.30 0.0K
08:38 130.32 130.32 130.32 130.32 0.0K
08:39 130.32 130.32 130.32 130.32 0.0K
08:40 130.32 130.32 130.32 130.32 0.0K
08:41 130.00 130.18 129.32 129.32 7.4K
08:42 129.10 129.38 129.10 129.38 3.3K
08:43 129.44 129.50 129.44 129.50 0.6K
08:44 129.44 129.44 129.44 129.44 0.0K
08:45 129.36 129.66 129.36 129.66 0.0K
08:46 129.60 129.60 129.60 129.60 0.0K
08:48 129.42 129.54 129.42 129.54 0.0K
08:49 129.56 129.56 129.56 129.56 0.1K
08:50 129.66 129.72 129.66 129.72 0.0K
08:53 129.70 129.70 129.70 129.70 0.0K
08:54 129.70 129.70 129.70 129.70 0.0K
08:55 129.72 129.72 129.72 129.72 0.0K
08:57 129.74 129.74 129.66 129.66 0.3K
08:58 129.56 129.56 129.56 129.56 0.0K
08:59 129.56 129.56 129.56 129.56 0.0K
09:00 129.62 129.76 129.56 129.56 0.1K
09:01 129.78 129.78 129.78 129.78 0.0K
09:02 129.80 129.80 129.76 129.76 0.0K
09:03 129.78 130.06 129.78 130.06 0.5K
09:04 129.92 129.92 129.92 129.92 0.1K
09:05 130.00 130.02 130.00 130.00 0.9K
09:07 130.02 130.08 130.02 130.08 0.0K
09:09 130.10 130.10 130.10 130.10 0.0K
09:10 130.10 130.10 130.10 130.10 0.0K
09:11 130.10 130.10 130.10 130.10 0.0K
09:12 130.08 130.08 130.08 130.08 0.0K
09:13 130.10 130.16 130.10 130.16 0.0K
09:14 130.30 130.30 130.14 130.14 2.0K
09:15 130.28 130.28 130.28 130.28 0.0K
09:17 130.14 130.14 130.14 130.14 0.0K
09:18 130.12 130.14 130.12 130.14 0.5K
09:19 130.14 130.14 130.12 130.12 0.0K
09:20 130.12 130.12 130.10 130.10 0.0K
09:22 130.10 130.14 130.10 130.14 0.2K
09:23 130.14 130.14 130.14 130.14 0.0K
09:24 130.14 130.14 130.14 130.14 0.1K
09:25 130.14 130.14 130.14 130.14 0.0K
09:26 130.14 130.32 130.14 130.32 0.3K
09:27 130.18 130.26 130.18 130.26 0.4K
09:28 130.20 130.24 130.20 130.24 0.0K
09:29 130.24 130.24 130.24 130.24 0.0K
09:30 130.26 130.26 130.26 130.26 0.4K
09:33 130.26 130.26 130.26 130.26 0.1K
09:34 130.26 130.26 130.26 130.26 0.0K
09:35 130.26 130.26 130.26 130.26 0.4K
09:36 130.26 130.26 130.26 130.26 0.0K
09:37 130.26 130.26 130.26 130.26 0.2K
09:38 130.08 130.24 130.08 130.24 0.1K
09:40 130.12 130.26 130.12 130.26 0.6K
09:41 130.26 130.26 130.26 130.26 0.0K
09:42 130.08 130.08 130.08 130.08 0.0K
09:45 130.24 130.24 130.24 130.24 0.0K
09:46 130.26 130.26 130.26 130.26 0.0K
09:47 130.26 130.26 130.26 130.26 0.1K
09:48 130.12 130.24 130.12 130.24 0.0K
09:49 130.24 130.24 130.24 130.24 0.0K
09:50 130.08 130.08 130.08 130.08 0.1K
09:51 130.24 130.24 130.24 130.24 0.0K
09:52 130.22 130.22 130.22 130.22 0.0K
09:53 130.22 130.26 130.22 130.26 0.6K
09:54 130.26 130.26 130.26 130.26 0.0K
09:55 130.26 130.26 130.24 130.24 0.5K
09:56 130.24 130.24 130.24 130.24 0.0K
09:57 130.24 130.24 130.24 130.24 0.0K
09:58 130.24 130.24 130.24 130.24 0.0K
09:59 130.04 130.04 130.04 130.04 0.1K
10:00 130.10 130.20 130.10 130.20 0.9K
10:01 130.20 130.20 130.10 130.20 0.1K
10:02 130.20 130.20 130.20 130.20 0.0K
10:03 130.20 130.20 130.20 130.20 0.2K
10:04 130.10 130.20 130.10 130.20 0.0K
10:05 130.20 130.24 130.20 130.24 0.6K
10:06 130.24 130.24 130.18 130.24 0.7K
10:07 130.24 130.26 130.24 130.26 0.8K
10:08 130.26 130.26 130.24 130.26 0.7K
10:09 130.26 130.26 130.24 130.26 1.2K
10:10 130.32 130.32 130.24 130.24 0.8K
10:11 130.30 130.32 130.30 130.32 0.2K
10:12 130.30 130.30 130.30 130.30 0.1K
10:14 130.24 130.30 130.20 130.20 1.1K
10:15 130.20 130.20 130.20 130.20 0.0K
10:16 130.08 130.30 130.08 130.14 0.4K
10:17 130.14 130.14 130.10 130.10 0.0K
10:18 130.10 130.10 130.10 130.10 0.0K
10:19 130.10 130.14 130.10 130.14 1.0K
10:20 130.14 130.14 130.12 130.12 0.2K
10:21 130.14 130.14 130.12 130.14 0.1K
10:22 130.16 130.26 130.16 130.26 0.1K
10:23 130.28 130.28 130.16 130.28 0.0K
10:24 130.28 130.28 130.28 130.28 0.1K
10:25 130.18 130.28 130.18 130.28 0.4K
10:26 130.28 130.28 130.28 130.28 0.2K
10:27 130.28 130.30 130.28 130.28 0.0K
10:28 130.28 130.28 130.28 130.28 0.1K
10:29 130.28 130.28 130.14 130.14 0.1K
10:30 130.28 130.28 130.26 130.26 0.1K
10:31 130.18 130.18 130.18 130.18 0.1K
10:32 130.22 130.22 130.22 130.22 0.0K
10:33 130.12 130.22 130.12 130.12 0.6K
10:34 130.12 130.12 130.10 130.10 0.7K
10:35 130.00 130.16 130.00 130.00 1.3K
10:36 129.94 129.94 129.88 129.90 0.3K
10:37 129.88 129.88 129.88 129.88 0.3K
10:38 129.84 129.94 129.84 129.94 0.1K
10:39 129.94 129.94 129.94 129.94 0.0K
10:40 129.86 129.86 129.86 129.86 0.0K
10:41 129.72 129.80 129.70 129.70 1.3K
10:42 129.70 129.70 129.62 129.62 0.7K
10:43 129.62 129.62 129.54 129.58 1.2K
10:44 129.60 129.64 129.50 129.50 0.8K
10:45 129.64 129.64 129.64 129.64 0.7K
10:46 129.70 129.72 129.70 129.72 0.0K
10:47 129.78 129.78 129.70 129.70 0.3K
10:48 129.76 129.80 129.76 129.76 0.0K
10:49 129.78 129.78 129.76 129.76 0.0K
10:50 129.82 129.88 129.78 129.88 0.0K
10:51 129.84 129.84 129.84 129.84 1.3K
10:52 129.88 129.88 129.86 129.86 0.0K
10:53 129.86 129.92 129.86 129.88 0.0K
10:54 130.00 130.00 130.00 130.00 0.0K
10:55 130.08 130.08 130.00 130.08 0.0K
10:56 130.00 130.00 130.00 130.00 0.6K
10:57 130.06 130.06 130.06 130.06 0.0K
10:58 130.06 130.06 130.06 130.06 0.7K
10:59 130.08 130.08 130.08 130.08 0.0K
11:00 130.08 130.10 130.06 130.06 0.0K
11:01 130.00 130.02 130.00 130.02 1.0K
11:03 130.06 130.06 130.02 130.02 0.0K
11:04 130.02 130.02 130.00 130.02 0.2K
11:05 130.02 130.02 130.02 130.02 0.0K
11:06 130.02 130.02 130.00 130.00 0.1K
11:07 130.00 130.00 130.00 130.00 0.1K
11:08 130.00 130.02 130.00 130.02 0.2K
11:09 130.02 130.02 130.02 130.02 0.0K
11:10 130.02 130.02 130.00 130.00 0.1K
11:11 130.02 130.02 130.02 130.02 0.0K
11:12 130.06 130.06 130.06 130.06 0.0K
11:13 130.04 130.04 130.00 130.00 0.0K
11:14 130.00 130.00 130.00 130.00 0.0K
11:17 130.00 130.00 130.00 130.00 0.1K
11:18 130.00 130.00 130.00 130.00 0.4K
11:19 130.00 130.00 130.00 130.00 0.0K
11:20 130.00 130.00 130.00 130.00 0.2K
11:21 130.02 130.02 130.02 130.02 0.0K
11:22 130.00 130.04 130.00 130.00 0.4K
11:23 130.00 130.00 130.00 130.00 0.1K
11:24 130.04 130.04 130.00 130.04 0.0K
11:25 130.00 130.00 129.90 129.90 1.4K
11:27 129.98 129.98 129.98 129.98 0.0K
11:28 130.02 130.02 130.02 130.02 0.1K
11:29 130.02 130.02 130.02 130.02 0.1K
11:30 130.02 130.02 130.02 130.02 0.0K
11:31 130.02 130.02 130.02 130.02 0.0K
11:32 129.90 129.90 129.90 129.90 0.3K
11:33 130.02 130.02 130.02 130.02 0.0K
11:34 130.02 130.02 130.02 130.02 0.0K
11:35 130.02 130.02 130.02 130.02 0.1K
11:36 130.08 130.08 130.06 130.06 0.0K
11:38 130.12 130.12 130.06 130.12 0.0K
11:39 130.14 130.14 130.06 130.12 0.2K
11:40 130.16 130.16 130.12 130.16 0.0K
11:41 130.06 130.14 130.06 130.14 0.1K
11:42 130.06 130.06 130.06 130.06 0.0K
11:44 130.08 130.08 130.08 130.08 0.6K
11:45 130.08 130.08 130.08 130.08 0.0K
11:47 130.08 130.14 130.08 130.08 0.0K
11:48 130.14 130.14 130.14 130.14 0.0K
11:49 130.08 130.08 130.08 130.08 0.1K
11:50 130.08 130.16 130.08 130.16 0.0K
11:51 130.16 130.16 130.08 130.12 0.1K
11:52 130.10 130.10 130.10 130.10 0.0K
11:53 130.10 130.14 130.10 130.14 0.0K
11:54 130.10 130.10 130.10 130.10 0.0K
11:55 130.10 130.10 130.10 130.10 0.1K
11:56 130.10 130.10 130.08 130.08 0.0K
11:58 130.14 130.14 130.08 130.14 0.0K
11:59 130.14 130.14 130.14 130.14 0.0K
12:00 130.08 130.08 130.08 130.08 0.0K
12:02 130.08 130.10 130.08 130.08 0.0K
12:03 130.12 130.12 130.12 130.12 0.0K
12:04 130.12 130.12 130.06 130.06 0.0K
12:05 130.06 130.06 130.06 130.06 0.0K
12:06 130.06 130.06 130.06 130.06 0.1K
12:07 130.06 130.10 130.06 130.06 0.3K
12:08 130.06 130.06 130.06 130.06 0.0K
12:09 130.06 130.06 130.06 130.06 0.0K
12:10 130.06 130.10 130.06 130.10 0.1K
12:12 130.06 130.06 130.06 130.06 0.3K
12:13 130.06 130.06 130.02 130.02 0.3K
12:14 130.00 130.00 130.00 130.00 0.4K
12:15 130.00 130.00 130.00 130.00 0.1K
12:16 130.00 130.00 129.96 130.00 0.2K
12:18 130.00 130.00 130.00 130.00 0.0K
12:19 130.00 130.00 129.96 130.00 0.1K
12:20 129.96 129.96 129.96 129.96 0.3K
12:21 129.96 129.96 129.96 129.96 0.0K
12:22 129.96 130.04 129.96 130.04 0.4K
12:23 130.02 130.02 130.02 130.02 0.0K
12:24 129.96 129.96 129.96 129.96 0.1K
12:25 130.00 130.00 129.96 129.96 0.1K
12:26 129.90 129.90 129.90 129.90 0.1K
12:27 129.90 129.90 129.90 129.90 0.1K
12:28 129.90 129.96 129.90 129.96 0.0K
12:29 129.90 129.96 129.90 129.96 0.0K
12:30 129.90 129.96 129.90 129.90 0.1K
12:31 129.96 129.96 129.96 129.96 0.0K
12:32 129.90 129.90 129.90 129.90 0.0K
12:33 129.96 129.96 129.96 129.96 0.0K
12:35 129.90 129.90 129.90 129.90 0.3K
12:36 129.90 129.90 129.90 129.90 0.0K
12:37 129.90 129.90 129.90 129.90 0.0K
12:38 129.92 129.92 129.92 129.92 0.0K
12:39 129.92 129.92 129.92 129.92 0.1K
12:40 129.96 129.96 129.96 129.96 0.0K
12:41 129.88 129.88 129.88 129.88 1.3K
12:42 129.88 129.88 129.88 129.88 0.0K
12:45 129.96 129.96 129.88 129.88 0.1K
12:47 129.96 129.96 129.90 129.90 0.0K
12:49 129.88 129.90 129.88 129.90 0.4K
12:52 129.94 129.94 129.90 129.90 0.0K
12:53 129.88 129.88 129.88 129.88 0.6K
12:54 129.92 129.92 129.88 129.88 0.0K
12:55 129.88 129.88 129.88 129.88 0.0K
12:56 129.88 129.88 129.88 129.88 0.0K
12:57 129.90 129.90 129.88 129.88 0.0K
12:58 129.92 129.92 129.90 129.90 0.0K
12:59 129.88 129.92 129.88 129.92 0.1K
13:00 129.92 129.92 129.92 129.92 0.0K
13:01 129.90 129.90 129.88 129.88 0.1K
13:03 129.92 129.92 129.88 129.88 0.0K
13:04 129.90 129.90 129.90 129.90 0.4K
13:05 129.90 129.90 129.90 129.90 0.0K
13:06 129.90 129.94 129.90 129.90 0.1K
13:07 129.90 129.90 129.90 129.90 0.0K
13:08 129.94 129.94 129.90 129.90 0.1K
13:09 129.90 129.90 129.90 129.90 0.1K
13:10 129.94 129.94 129.90 129.90 0.0K
13:11 129.90 129.90 129.90 129.90 0.3K
13:12 129.90 129.90 129.90 129.90 0.0K
13:13 129.90 129.90 129.90 129.90 0.1K
13:16 129.90 129.90 129.90 129.90 0.0K
13:18 129.90 129.94 129.90 129.94 0.0K
13:19 129.90 129.94 129.90 129.90 0.2K
13:20 129.90 129.90 129.90 129.90 0.1K
13:21 129.90 129.90 129.90 129.90 0.1K
13:22 129.94 129.94 129.94 129.94 0.0K
13:23 129.94 129.94 129.90 129.90 0.0K
13:24 129.94 129.94 129.90 129.90 0.0K
13:26 129.90 129.90 129.90 129.90 0.0K
13:27 129.92 129.92 129.92 129.92 0.0K
13:28 129.94 129.94 129.94 129.94 0.0K
13:29 129.92 129.92 129.90 129.90 0.0K
13:30 129.90 129.92 129.90 129.90 0.1K
13:33 129.90 129.90 129.90 129.90 0.3K
13:34 129.92 129.92 129.92 129.92 0.0K
13:35 129.90 129.90 129.90 129.90 0.0K
13:36 129.90 129.90 129.90 129.90 0.0K
13:37 129.92 129.92 129.92 129.92 0.1K
13:38 129.88 129.88 129.88 129.88 0.3K
13:39 129.94 129.94 129.88 129.88 0.3K
13:40 129.90 129.90 129.90 129.90 0.6K
13:41 129.90 129.90 129.90 129.90 0.2K
13:42 129.94 129.94 129.88 129.88 0.3K
13:43 129.90 129.90 129.90 129.90 0.0K
13:44 129.90 129.90 129.90 129.90 0.0K
13:45 129.94 129.94 129.94 129.94 0.0K
13:46 129.90 129.90 129.90 129.90 0.1K
13:47 129.90 129.94 129.90 129.90 0.2K
13:48 129.90 129.90 129.90 129.90 0.0K
13:49 129.90 129.90 129.90 129.90 0.0K
13:51 129.90 129.94 129.90 129.94 0.0K
13:52 129.90 129.90 129.90 129.90 0.0K
13:53 129.96 129.96 129.90 129.90 0.2K
13:54 129.96 129.96 129.90 129.96 0.0K
13:55 129.90 129.90 129.90 129.90 0.3K
13:56 129.90 129.90 129.90 129.90 0.0K
13:58 129.90 129.90 129.90 129.90 0.0K
13:59 129.90 129.90 129.90 129.90 0.1K
14:01 129.90 129.90 129.90 129.90 0.0K
14:02 129.90 129.90 129.90 129.90 0.0K
14:03 129.90 129.90 129.90 129.90 0.1K
14:04 129.90 129.92 129.90 129.92 0.0K
14:05 129.92 129.92 129.92 129.92 0.0K
14:06 129.90 129.90 129.90 129.90 0.5K
14:07 129.90 129.92 129.90 129.92 0.0K
14:08 129.92 129.94 129.92 129.92 0.0K
14:09 129.90 129.90 129.90 129.90 0.1K
14:10 129.94 129.94 129.94 129.94 0.0K
14:11 129.90 129.90 129.90 129.90 0.1K
14:13 129.92 129.92 129.92 129.92 0.0K
14:15 129.92 129.96 129.92 129.96 0.0K
14:16 129.92 129.92 129.92 129.92 0.0K
14:17 129.92 129.92 129.92 129.92 0.1K
14:19 129.92 129.96 129.92 129.96 0.0K
14:20 129.92 129.96 129.92 129.96 0.1K
14:21 129.96 129.96 129.96 129.96 0.0K
14:22 129.92 129.92 129.92 129.92 0.0K
14:23 129.92 129.92 129.92 129.92 0.1K
14:24 129.92 129.92 129.92 129.92 0.1K
14:25 129.94 129.94 129.94 129.94 0.0K
14:26 129.94 129.94 129.94 129.94 0.1K
14:27 129.96 129.96 129.94 129.94 0.1K
14:28 129.96 129.96 129.96 129.96 0.0K
14:30 130.06 130.06 130.06 130.06 2.4K
14:31 130.06 130.06 130.06 130.06 0.0K
14:32 130.10 130.10 130.08 130.08 0.0K
14:33 130.08 130.08 130.08 130.08 0.0K
14:34 130.06 130.06 130.06 130.06 1.3K
14:35 130.12 130.12 130.12 130.12 0.0K
14:36 130.06 130.12 130.06 130.12 0.5K
14:37 130.12 130.12 130.12 130.12 0.1K
14:39 130.12 130.12 130.12 130.12 0.1K
14:40 130.14 130.14 130.14 130.14 0.0K
14:41 130.12 130.14 130.12 130.14 0.0K
14:42 130.12 130.14 130.12 130.14 0.2K
14:43 130.14 130.14 130.12 130.12 0.0K
14:44 130.14 130.14 130.14 130.14 0.0K
14:45 130.12 130.12 130.12 130.12 0.0K
14:46 130.12 130.12 130.12 130.12 0.0K
14:47 130.12 130.12 130.12 130.12 0.0K
14:48 130.12 130.12 130.12 130.12 0.0K
14:51 130.12 130.12 130.08 130.08 0.5K
14:52 130.12 130.12 130.12 130.12 0.0K
14:53 130.12 130.14 130.12 130.14 0.0K
14:54 130.10 130.10 130.10 130.10 0.2K
14:55 130.10 130.12 130.10 130.12 0.0K
14:58 130.10 130.12 130.10 130.12 0.2K
14:59 130.10 130.12 130.10 130.12 0.0K
15:00 130.10 130.12 130.10 130.12 0.0K
15:01 130.14 130.14 130.14 130.14 0.0K
15:02 130.14 130.14 130.14 130.14 0.0K
15:03 130.12 130.16 130.12 130.16 0.1K
15:04 130.12 130.12 130.12 130.12 0.0K
15:05 130.10 130.10 130.10 130.10 0.0K
15:06 130.10 130.10 130.10 130.10 0.0K
15:07 130.10 130.10 130.10 130.10 0.0K
15:09 130.10 130.10 130.10 130.10 0.0K
15:11 130.10 130.12 130.10 130.12 0.0K
15:13 130.12 130.12 130.10 130.12 0.0K
15:14 130.08 130.10 130.08 130.10 0.5K
15:15 130.10 130.12 130.10 130.12 0.0K
15:16 130.12 130.12 130.12 130.12 0.1K
15:17 130.12 130.12 130.12 130.12 0.2K
15:18 130.12 130.12 130.12 130.12 0.0K
15:19 130.12 130.12 130.12 130.12 0.1K
15:21 130.18 130.18 130.12 130.12 0.2K
15:22 130.12 130.12 130.12 130.12 0.0K
15:23 130.16 130.16 130.16 130.16 0.0K
15:24 130.08 130.12 130.08 130.12 0.5K
15:25 130.06 130.06 130.06 130.06 0.0K
15:26 130.06 130.12 130.06 130.12 0.0K
15:27 130.06 130.06 130.06 130.06 0.1K
15:28 130.08 130.08 130.08 130.08 0.0K
15:30 130.08 130.08 130.08 130.08 0.1K
15:31 130.12 130.12 130.12 130.12 0.0K
15:32 130.08 130.08 130.08 130.08 0.0K
15:33 130.08 130.08 130.08 130.08 0.0K
15:34 130.08 130.12 130.08 130.12 0.0K
15:35 130.10 130.12 130.10 130.10 0.0K
15:39 130.08 130.08 130.08 130.08 0.0K
15:41 130.08 130.08 130.08 130.08 0.1K
15:42 130.10 130.10 130.10 130.10 0.0K
15:43 130.12 130.12 130.10 130.10 0.0K
15:44 130.10 130.10 130.10 130.10 0.0K
15:45 130.08 130.10 130.08 130.10 0.2K
15:46 130.12 130.12 130.10 130.10 0.1K
15:47 130.10 130.12 130.10 130.12 0.0K
15:48 130.12 130.12 130.10 130.10 0.0K
15:49 130.10 130.10 130.10 130.10 0.0K
15:50 130.10 130.10 130.10 130.10 0.4K
15:51 130.10 130.10 130.10 130.10 0.0K
15:52 130.10 130.10 130.10 130.10 0.3K
15:53 130.10 130.10 130.10 130.10 0.0K
15:54 130.10 130.12 130.10 130.12 0.4K
15:55 130.12 130.18 130.12 130.18 0.0K
15:56 130.18 130.18 130.12 130.12 0.0K
15:57 130.10 130.10 130.10 130.10 0.2K
15:58 130.10 130.10 130.10 130.10 0.0K
15:59 130.10 130.10 130.10 130.10 0.0K
16:01 130.10 130.12 130.10 130.12 0.0K
16:02 130.12 130.12 130.12 130.12 0.6K
16:03 130.18 130.18 130.12 130.12 0.0K
16:04 130.12 130.12 130.12 130.12 0.0K
16:05 130.18 130.18 130.18 130.18 0.0K
16:06 130.18 130.18 130.12 130.12 0.0K
16:07 130.16 130.16 130.16 130.16 0.0K
16:08 130.16 130.16 130.10 130.10 0.3K
16:09 130.10 130.10 130.10 130.10 0.0K
16:10 130.10 130.10 130.10 130.10 0.3K
16:11 130.16 130.16 130.16 130.16 0.0K
16:12 130.10 130.10 130.10 130.10 0.0K
16:13 130.16 130.16 130.14 130.16 0.1K
16:14 130.10 130.10 130.10 130.10 0.1K
16:15 130.10 130.10 130.10 130.10 0.0K
16:16 130.10 130.18 130.10 130.12 0.1K
16:17 130.12 130.12 130.12 130.12 0.0K
16:18 130.10 130.10 130.10 130.10 1.3K
16:19 130.12 130.12 130.12 130.12 0.0K
16:20 130.12 130.12 130.12 130.12 0.0K
16:21 130.12 130.12 130.12 130.12 0.0K
16:22 130.12 130.12 130.10 130.10 0.4K
16:23 130.10 130.16 130.10 130.16 0.0K
16:24 130.16 130.16 130.10 130.14 0.0K
16:26 130.08 130.08 130.08 130.08 0.0K
16:27 130.10 130.14 130.10 130.10 0.0K
16:28 130.08 130.10 130.08 130.10 0.2K
16:29 130.10 130.10 130.10 130.10 0.4K
16:30 130.18 130.18 130.08 130.08 0.2K
16:31 130.08 130.08 130.08 130.08 0.0K
16:32 130.08 130.08 130.08 130.08 0.2K
16:33 130.08 130.08 130.08 130.08 0.1K
16:34 130.08 130.08 130.08 130.08 0.1K
16:35 130.08 130.08 130.08 130.08 0.0K
16:36 130.10 130.10 130.10 130.10 0.0K
16:37 130.08 130.08 130.08 130.08 0.1K
16:38 130.08 130.08 130.08 130.08 0.0K
16:39 130.10 130.16 130.08 130.16 0.3K
16:40 130.16 130.16 130.16 130.16 0.1K
16:41 130.10 130.14 130.08 130.14 0.1K
16:42 130.10 130.10 130.10 130.10 0.0K
16:43 130.10 130.10 130.08 130.08 0.4K
16:45 130.08 130.14 130.08 130.14 0.0K
16:46 130.08 130.14 130.08 130.14 0.0K
16:47 130.08 130.14 130.08 130.08 0.0K
16:48 130.06 130.08 130.06 130.08 0.2K
16:49 130.06 130.06 130.06 130.06 0.0K
16:50 130.06 130.06 130.06 130.06 0.0K
16:51 130.00 130.02 129.92 129.92 1.7K
16:52 129.98 129.98 129.90 129.90 0.1K
16:53 129.90 129.90 129.90 129.90 0.2K
16:54 129.88 129.88 129.88 129.88 1.2K
16:55 129.88 129.88 129.88 129.88 0.0K
16:56 129.90 129.90 129.88 129.88 0.0K
16:57 129.88 129.88 129.88 129.88 0.0K
16:58 129.90 129.90 129.88 129.88 2.6K
16:59 129.88 129.88 129.88 129.88 0.0K
17:00 129.86 129.86 129.86 129.86 0.0K
17:01 129.86 129.94 129.86 129.92 0.0K
17:02 129.88 129.96 129.86 129.86 0.1K
17:03 129.70 129.70 129.70 129.70 2.5K
17:04 129.66 129.76 129.60 129.70 1.6K
17:05 129.76 129.76 129.60 129.60 0.2K
17:06 129.62 129.76 129.62 129.62 1.3K
17:07 129.66 129.66 129.58 129.58 0.5K
17:08 129.66 129.66 129.58 129.58 0.0K
17:09 129.58 129.58 129.58 129.58 0.0K
17:10 129.66 129.66 129.60 129.60 0.0K
17:12 129.54 129.54 129.54 129.54 0.8K
17:13 129.54 129.54 129.54 129.54 0.0K
17:14 129.56 129.56 129.56 129.56 0.3K
17:15 129.64 129.64 129.64 129.64 0.0K
17:16 129.66 129.68 129.66 129.68 0.0K
17:17 129.56 129.56 129.56 129.56 0.0K
17:18 129.56 129.58 129.56 129.58 0.6K
17:19 129.58 129.68 129.58 129.68 0.1K
17:20 129.58 129.68 129.58 129.68 0.0K
17:21 129.58 129.58 129.54 129.56 0.3K
17:22 129.66 129.66 129.58 129.66 0.1K
17:23 129.60 129.60 129.60 129.60 0.0K
17:24 129.58 129.58 129.54 129.54 0.3K
17:25 129.54 129.62 129.54 129.54 0.2K
17:26 129.60 129.66 129.56 129.56 0.1K
17:27 129.66 129.66 129.50 129.50 1.5K
17:28 129.52 129.52 129.52 129.52 0.0K
17:29 129.54 129.62 129.52 129.52 0.0K
17:30 129.52 129.74 129.52 129.68 3.9K
17:31 129.70 129.70 129.50 129.50 2.1K
17:32 129.56 129.56 129.50 129.56 0.4K
17:33 129.56 129.56 129.56 129.56 0.0K
17:34 129.56 129.56 129.56 129.56 0.1K
17:35 129.66 129.66 129.66 129.66 0.0K
17:36 129.56 129.60 129.56 129.60 0.0K
17:37 129.66 129.72 129.54 129.54 2.2K
17:38 129.58 129.58 129.54 129.56 1.3K
17:39 129.58 129.64 129.58 129.62 1.0K
17:40 129.68 129.68 129.60 129.68 1.1K
17:41 129.60 129.66 129.60 129.60 0.1K
17:42 129.60 129.60 129.60 129.60 0.0K
17:43 129.60 129.68 129.60 129.60 0.3K
17:44 129.68 129.68 129.58 129.58 0.1K
17:45 129.58 129.70 129.58 129.68 0.0K
17:46 129.68 129.70 129.66 129.70 0.1K
17:47 129.60 129.68 129.60 129.68 0.0K
17:48 129.66 129.66 129.62 129.62 0.0K
17:49 129.62 129.70 129.62 129.62 0.5K
17:50 129.70 129.70 129.70 129.70 0.0K
17:51 129.70 129.72 129.70 129.72 0.0K
17:52 129.72 129.78 129.72 129.78 0.0K
17:53 129.78 129.78 129.72 129.72 0.1K
17:54 129.72 129.72 129.72 129.72 0.0K
17:55 129.72 129.72 129.72 129.72 0.1K
17:57 129.74 129.78 129.74 129.78 0.0K
17:58 129.74 129.74 129.74 129.74 0.0K
17:59 129.74 129.74 129.72 129.72 0.0K
18:00 129.72 129.72 129.72 129.72 0.0K
18:01 129.72 129.74 129.72 129.74 0.0K
18:02 129.72 129.78 129.72 129.72 0.0K
18:03 129.60 129.60 129.60 129.60 0.2K
18:04 129.60 129.60 129.60 129.60 0.1K
18:05 129.62 129.62 129.62 129.62 1.3K
18:06 129.62 129.62 129.58 129.58 0.3K
18:07 129.60 129.60 129.58 129.58 0.0K
18:08 129.58 129.58 129.58 129.58 0.0K
18:09 129.58 129.58 129.58 129.58 0.2K
18:10 129.58 129.58 129.58 129.58 0.0K
18:11 129.58 129.60 129.58 129.60 1.1K
18:12 129.58 129.60 129.58 129.58 0.1K
18:13 129.58 129.58 129.50 129.50 5.7K
18:14 129.50 129.56 129.50 129.56 0.0K
18:15 129.62 129.62 129.62 129.62 0.0K
18:16 129.62 129.70 129.62 129.68 0.1K
18:17 129.72 129.72 129.60 129.60 0.7K
18:18 129.60 129.72 129.58 129.58 0.2K
18:19 129.72 129.72 129.72 129.72 0.0K
18:20 129.60 129.70 129.60 129.62 0.0K
18:21 129.66 129.66 129.66 129.66 0.0K
18:22 129.64 129.76 129.60 129.76 0.2K
18:23 129.76 129.76 129.62 129.64 0.1K
18:24 129.64 129.64 129.62 129.62 0.1K
18:25 129.60 129.64 129.60 129.60 0.3K
18:26 129.58 129.58 129.58 129.58 0.2K
18:28 129.62 129.62 129.62 129.62 0.0K
18:29 129.74 129.74 129.60 129.60 0.1K
18:30 129.60 129.76 129.60 129.68 0.1K
18:31 129.70 129.78 129.70 129.78 0.0K
18:32 129.68 129.68 129.68 129.68 0.1K
18:33 129.68 129.68 129.68 129.68 0.0K
18:34 129.68 129.68 129.58 129.58 0.4K
18:35 129.62 129.62 129.60 129.60 0.1K
18:36 129.76 129.76 129.60 129.76 0.0K
18:37 129.62 129.62 129.62 129.62 0.0K
18:38 129.66 129.76 129.60 129.60 0.1K
18:39 129.58 129.60 129.58 129.60 0.6K
18:45 129.88 129.88 129.88 129.88 0.8K
18:46 129.88 129.88 129.88 129.88 0.1K
19:04 129.88 129.88 129.88 129.88 0.0K
19:05 129.88 129.88 129.62 129.78 0.1K
19:06 129.70 129.70 129.64 129.64 0.0K
19:07 129.62 129.66 129.62 129.64 0.0K
19:08 129.72 129.72 129.72 129.72 0.0K
19:09 129.70 129.74 129.70 129.74 0.1K
19:10 129.74 129.74 129.64 129.72 0.0K
19:11 129.62 129.62 129.62 129.62 0.0K
19:12 129.62 129.64 129.58 129.58 0.2K
19:13 129.62 129.62 129.58 129.58 0.9K
19:14 129.58 129.74 129.58 129.74 0.5K
19:15 129.74 129.74 129.64 129.74 0.2K
19:16 129.64 129.64 129.64 129.64 0.0K
19:18 129.62 129.62 129.58 129.60 0.2K
19:19 129.76 129.76 129.76 129.76 0.0K
19:20 129.62 129.62 129.62 129.62 0.0K
19:21 129.70 129.70 129.68 129.68 0.0K
19:22 129.68 129.70 129.68 129.70 0.0K
19:23 129.78 129.78 129.78 129.78 0.0K
19:24 129.70 129.70 129.70 129.70 0.0K
19:25 129.70 129.70 129.70 129.70 0.0K
19:26 129.76 129.76 129.70 129.70 0.1K
19:27 129.68 129.70 129.68 129.70 0.1K
19:28 129.58 129.58 129.58 129.58 0.9K
19:29 129.58 129.64 129.58 129.64 0.0K
19:30 129.74 129.74 129.60 129.60 0.2K
19:31 129.72 129.72 129.64 129.64 0.0K
19:32 129.62 129.62 129.62 129.62 0.0K
19:33 129.70 129.72 129.70 129.72 0.0K
19:34 129.62 129.72 129.62 129.64 0.0K
19:35 129.78 129.78 129.66 129.76 0.0K
19:36 129.68 129.68 129.68 129.68 0.0K
19:37 129.70 129.70 129.70 129.70 0.0K
19:39 129.70 129.70 129.68 129.70 0.3K
19:40 129.72 129.80 129.72 129.80 0.0K
19:41 129.68 129.72 129.68 129.72 0.1K
19:42 129.72 129.74 129.72 129.74 0.0K
19:43 129.72 129.72 129.72 129.72 0.0K
19:44 129.80 129.80 129.80 129.80 0.0K
19:46 129.80 129.80 129.80 129.80 0.0K
19:47 129.82 129.82 129.80 129.80 0.0K
19:48 129.72 129.72 129.68 129.72 0.2K
19:49 129.72 129.72 129.70 129.70 0.0K
19:51 129.78 129.78 129.78 129.78 0.0K
19:52 129.74 129.74 129.74 129.74 0.0K
19:53 129.72 129.74 129.72 129.74 0.0K
19:54 129.74 129.74 129.72 129.72 0.1K
19:55 129.72 129.74 129.72 129.74 0.0K
19:56 129.74 129.74 129.74 129.74 0.0K
19:57 129.84 129.84 129.76 129.76 0.1K
19:58 129.74 129.74 129.74 129.74 0.0K
19:59 129.76 129.76 129.76 129.76 0.1K
20:00 129.76 129.76 129.76 129.76 0.0K
20:01 129.86 129.86 129.86 129.86 0.0K
20:02 129.74 129.76 129.74 129.76 0.0K
20:03 129.86 129.86 129.76 129.86 0.0K
20:04 129.72 129.72 129.72 129.72 0.2K
20:05 129.84 129.84 129.76 129.76 0.4K
20:06 129.78 129.78 129.72 129.76 0.0K
20:07 129.76 129.84 129.74 129.74 0.1K
20:11 129.70 129.70 129.70 129.70 0.1K
20:12 129.70 129.80 129.70 129.80 0.0K
20:13 129.74 129.74 129.74 129.74 0.0K
20:14 129.72 129.72 129.72 129.72 0.0K
20:16 129.70 129.84 129.70 129.84 0.0K
20:17 129.70 129.74 129.70 129.74 0.1K
20:18 129.82 129.82 129.72 129.72 0.0K
20:19 129.82 129.82 129.74 129.82 0.0K
20:20 129.82 129.82 129.82 129.82 0.0K
20:21 129.82 129.82 129.70 129.70 0.0K
20:22 129.80 129.82 129.80 129.80 0.8K
20:23 129.84 129.84 129.80 129.82 0.0K
20:24 129.82 129.82 129.82 129.82 0.0K
20:25 129.82 129.82 129.80 129.80 0.2K
20:26 129.80 129.86 129.80 129.80 0.0K
20:27 129.86 129.86 129.86 129.86 0.0K
20:28 129.80 129.80 129.80 129.80 0.0K
20:29 129.86 129.86 129.80 129.80 0.0K
20:31 129.82 129.82 129.82 129.82 0.0K
20:32 129.82 129.86 129.80 129.86 0.2K
20:33 129.80 129.80 129.80 129.80 0.3K
20:34 129.80 129.80 129.80 129.80 0.1K
20:35 129.80 129.80 129.80 129.80 0.1K
20:36 129.80 129.80 129.80 129.80 0.3K
20:37 129.82 129.82 129.82 129.82 0.0K
20:39 129.80 129.88 129.80 129.88 0.0K
20:40 129.82 129.82 129.82 129.82 0.0K
20:41 129.82 129.88 129.82 129.88 0.0K
20:42 129.80 129.82 129.80 129.82 0.7K
20:43 129.82 129.82 129.82 129.82 0.0K
20:44 129.90 129.90 129.84 129.90 0.0K
20:46 129.86 129.86 129.84 129.84 0.0K
20:47 129.88 129.90 129.82 129.84 0.0K
20:48 129.84 129.84 129.84 129.84 0.1K
20:49 129.90 129.90 129.84 129.84 0.0K
20:50 129.84 129.90 129.84 129.90 0.0K
20:51 129.84 129.90 129.84 129.84 0.0K
20:52 129.84 129.90 129.84 129.88 0.0K
20:53 129.90 129.90 129.90 129.90 0.0K
20:54 129.90 129.90 129.88 129.88 0.0K
20:55 129.88 129.88 129.88 129.88 0.0K
20:56 129.88 129.90 129.88 129.90 0.1K
20:57 129.90 129.90 129.90 129.90 0.1K
20:58 129.88 129.90 129.88 129.90 0.0K
20:59 129.86 129.86 129.86 129.86 0.1K
21:00 129.88 129.88 129.86 129.86 0.0K
21:01 129.90 129.90 129.86 129.86 0.0K
21:02 129.90 129.90 129.90 129.90 0.2K
21:03 129.92 129.94 129.90 129.94 0.0K
21:04 129.90 129.96 129.90 129.96 0.1K
21:05 129.96 129.96 129.92 129.92 0.0K
21:06 129.92 129.92 129.92 129.92 0.0K
21:07 129.96 129.96 129.92 129.96 0.0K
21:08 129.92 129.92 129.92 129.92 0.0K
21:09 129.96 129.96 129.92 129.92 0.0K
21:10 129.98 129.98 129.86 129.86 0.1K
21:11 129.88 129.88 129.88 129.88 0.0K
21:12 129.88 129.88 129.88 129.88 0.0K
21:13 129.88 129.96 129.86 129.88 0.1K
21:14 129.90 129.90 129.88 129.88 0.0K
21:15 129.90 130.00 129.90 130.00 0.0K
21:16 129.90 130.00 129.90 130.00 0.0K
21:17 129.90 130.00 129.90 129.90 0.0K
21:18 130.00 130.00 129.92 129.92 0.0K
21:19 129.98 129.98 129.96 129.96 0.0K
21:20 129.98 129.98 129.98 129.98 0.0K
21:21 129.96 129.98 129.96 129.96 0.0K
21:22 129.94 129.94 129.94 129.94 0.0K
21:23 129.94 129.94 129.94 129.94 0.0K
21:24 129.94 129.94 129.94 129.94 0.1K
21:25 129.94 129.94 129.94 129.94 0.0K
21:26 129.94 129.94 129.94 129.94 0.0K
21:27 129.94 129.94 129.94 129.94 0.0K
21:29 129.94 130.00 129.94 129.94 0.0K
21:32 129.94 129.94 129.94 129.94 0.0K
21:33 130.00 130.00 130.00 130.00 0.0K
21:34 129.94 129.94 129.90 129.90 0.0K
21:35 129.90 129.90 129.90 129.90 0.0K
21:36 129.90 129.98 129.90 129.90 0.2K
21:37 129.92 129.92 129.90 129.90 0.3K
21:38 129.90 129.94 129.90 129.94 0.0K
21:39 129.92 130.04 129.92 129.96 0.3K
21:40 129.92 130.04 129.92 130.04 0.1K
21:41 129.92 129.92 129.92 129.92 0.3K
21:42 129.92 130.04 129.92 129.92 0.0K
21:43 130.02 130.04 129.92 130.04 0.0K
21:44 129.94 129.94 129.94 129.94 0.0K
21:45 129.94 130.04 129.94 129.96 0.0K
21:46 130.04 130.04 129.92 129.92 0.1K
21:47 130.06 130.06 130.06 130.06 0.0K
21:48 129.96 129.98 129.96 129.98 0.0K
21:49 129.94 129.94 129.94 129.94 0.1K
21:50 130.08 130.08 129.94 129.96 0.0K
21:51 129.94 129.94 129.94 129.94 0.0K
21:52 129.90 129.96 129.90 129.96 2.1K
21:53 130.00 130.00 130.00 130.00 0.0K
21:54 129.94 129.94 129.94 129.94 0.0K
22:00 129.96 130.16 129.96 129.96 0.1K
22:05 129.96 130.00 129.96 129.98 0.1K
22:06 130.00 130.12 129.94 130.12 0.2K
22:08 130.00 130.12 130.00 130.12 0.1K
22:09 130.04 130.14 130.04 130.14 0.0K
22:10 130.04 130.04 130.04 130.04 0.0K
22:11 130.14 130.14 130.14 130.14 0.0K
22:12 130.06 130.06 130.06 130.06 0.0K
22:13 130.04 130.04 130.04 130.04 0.1K
22:15 130.06 130.06 130.06 130.06 0.0K
22:16 130.04 130.04 130.02 130.02 0.1K
22:17 130.02 130.02 130.02 130.02 0.0K
22:19 130.02 130.02 130.02 130.02 0.0K
22:20 130.02 130.04 130.02 130.02 0.0K
22:21 130.02 130.02 130.02 130.02 0.0K
22:22 130.14 130.14 130.02 130.02 0.0K
22:24 130.02 130.02 130.02 130.02 0.0K
22:25 130.02 130.02 130.02 130.02 0.0K
22:26 130.06 130.06 130.04 130.04 0.0K
22:27 130.04 130.14 130.04 130.04 0.0K
22:28 130.02 130.02 130.00 130.00 2.5K
22:29 130.12 130.12 130.12 130.12 0.0K
22:30 130.12 130.12 130.12 130.12 0.0K
22:31 130.02 130.12 130.02 130.02 0.0K
22:32 130.04 130.04 130.04 130.04 0.0K
22:33 130.04 130.04 130.04 130.04 0.0K
22:34 130.04 130.04 130.00 130.00 0.0K
22:35 130.04 130.04 130.00 130.00 0.0K
22:36 130.04 130.04 130.00 130.04 0.0K
22:37 130.02 130.02 130.02 130.02 0.0K
22:38 130.02 130.02 130.00 130.00 0.0K
22:39 130.02 130.10 130.02 130.10 0.1K
22:41 130.02 130.12 130.02 130.12 0.0K
22:42 130.12 130.12 130.12 130.12 0.0K
22:43 130.14 130.14 130.12 130.12 0.0K
22:44 130.12 130.12 130.04 130.04 0.0K
22:45 130.10 130.10 130.10 130.10 0.0K
22:49 130.08 130.08 130.08 130.08 0.0K
22:51 130.06 130.06 130.04 130.04 0.0K
22:52 130.04 130.08 130.04 130.08 0.0K
22:56 130.08 130.08 130.04 130.04 0.0K
22:57 130.04 130.04 130.04 130.04 0.0K
22:58 130.00 130.06 130.00 130.06 0.1K
22:59 130.00 130.08 130.00 130.08 0.0K
23:01 130.02 130.02 130.02 130.02 0.0K
23:02 130.08 130.08 130.02 130.08 0.0K
23:03 130.02 130.02 130.02 130.02 0.0K
23:04 130.02 130.02 130.00 130.00 0.0K
23:05 130.02 130.02 130.00 130.00 0.1K
23:06 130.00 130.00 130.00 130.00 0.0K
23:07 130.00 130.00 130.00 130.00 0.0K
23:08 130.02 130.02 130.02 130.02 0.0K
23:10 130.00 130.00 130.00 130.00 0.1K
23:11 130.00 130.00 130.00 130.00 0.3K
23:12 130.00 130.00 130.00 130.00 0.0K
23:13 130.00 130.02 130.00 130.02 0.0K
23:14 130.02 130.02 130.02 130.02 0.0K
23:16 130.00 130.00 130.00 130.00 0.1K
23:17 130.00 130.00 130.00 130.00 0.2K
23:18 130.00 130.00 130.00 130.00 0.0K
23:19 130.00 130.02 130.00 130.02 0.0K
23:21 130.00 130.00 130.00 130.00 0.2K
23:26 130.02 130.02 130.02 130.02 0.0K
23:27 130.10 130.10 130.10 130.10 0.0K
23:28 130.02 130.02 130.02 130.02 0.0K
23:29 130.02 130.02 130.02 130.02 0.0K
23:30 130.02 130.02 130.02 130.02 0.1K
23:32 130.02 130.02 130.02 130.02 0.1K
23:33 130.02 130.02 130.02 130.02 0.0K
23:34 130.10 130.10 130.10 130.10 0.0K
23:35 130.02 130.10 130.02 130.10 0.0K
23:36 130.02 130.02 130.02 130.02 0.0K
23:39 130.02 130.02 130.02 130.02 0.0K
23:40 130.02 130.02 130.02 130.02 0.0K
23:41 130.02 130.02 130.02 130.02 0.0K
23:43 130.10 130.10 130.04 130.04 0.0K
23:44 130.08 130.08 130.02 130.08 0.1K
23:45 130.08 130.08 130.00 130.00 0.8K
23:46 130.00 130.00 130.00 130.00 0.1K
23:47 130.06 130.06 130.06 130.06 0.0K
23:48 130.00 130.06 130.00 130.06 0.0K
23:49 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available