ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 130.10 130.10 130.10 130.10 0.0K
07:00 130.10 130.10 130.00 130.00 0.0K
07:01 130.00 130.00 129.30 129.30 1.4K
07:02 129.66 129.68 129.66 129.68 0.1K
07:03 129.88 129.88 129.82 129.82 0.0K
07:04 129.78 129.78 129.78 129.78 0.0K
07:06 129.78 129.78 129.78 129.78 0.1K
07:07 129.78 129.78 129.78 129.78 0.1K
07:08 129.78 129.78 129.78 129.78 0.0K
07:15 129.90 129.90 129.90 129.90 0.1K
07:17 129.92 129.94 129.92 129.94 0.0K
07:19 129.94 129.94 129.94 129.94 0.0K
07:20 129.94 129.94 129.94 129.94 0.0K
07:22 130.40 130.40 130.40 130.40 2.2K
07:23 130.28 130.28 130.28 130.28 0.0K
07:29 130.42 130.42 130.42 130.42 0.0K
07:30 130.34 130.34 130.34 130.34 0.3K
07:31 130.34 130.34 130.26 130.26 0.0K
07:33 130.26 130.26 130.26 130.26 0.1K
07:34 130.16 130.16 130.16 130.16 0.0K
07:36 130.36 130.40 130.36 130.40 0.0K
07:37 130.40 130.40 130.40 130.40 0.0K
07:40 130.38 130.38 130.38 130.38 0.0K
07:45 130.38 130.38 130.38 130.38 0.0K
07:50 130.36 130.36 130.36 130.36 0.0K
07:51 130.36 130.36 130.36 130.36 0.0K
07:54 130.36 130.36 130.36 130.36 0.0K
07:55 130.36 130.38 130.36 130.38 0.1K
07:57 130.36 130.36 130.36 130.36 0.0K
08:02 130.36 130.36 130.36 130.36 0.0K
08:03 129.94 130.22 129.70 129.70 1.2K
08:06 130.18 130.18 130.18 130.18 0.0K
08:08 130.22 130.22 130.22 130.22 0.0K
08:09 130.34 130.34 130.34 130.34 0.4K
08:12 130.24 130.24 130.24 130.24 0.0K
08:15 130.28 130.28 130.20 130.20 0.0K
08:18 130.38 130.38 130.16 130.16 0.9K
08:20 130.38 130.38 130.38 130.38 0.4K
08:21 130.34 130.34 130.34 130.34 0.0K
08:22 130.40 130.40 130.40 130.40 1.0K
08:23 130.42 130.42 130.42 130.42 0.0K
08:24 130.40 130.40 130.40 130.40 0.0K
08:25 130.30 130.30 130.30 130.30 0.1K
08:26 130.40 130.40 130.28 130.28 0.2K
08:27 130.24 130.24 130.24 130.24 0.5K
08:29 130.28 130.28 130.28 130.28 0.0K
08:30 130.28 130.30 130.28 130.30 0.2K
08:31 130.30 130.30 130.30 130.30 0.0K
08:32 130.30 130.30 130.26 130.26 0.0K
08:34 130.26 130.26 130.26 130.26 0.0K
08:35 130.30 130.30 130.24 130.24 0.3K
08:36 130.30 130.30 130.30 130.30 0.0K
08:37 130.30 130.30 130.30 130.30 0.0K
08:39 130.30 130.30 130.30 130.30 0.0K
08:40 130.30 130.30 130.30 130.30 0.0K
08:43 130.28 130.28 130.28 130.28 0.0K
08:44 130.26 130.26 130.26 130.26 0.0K
08:45 130.26 130.26 130.26 130.26 0.0K
08:46 130.26 130.26 130.24 130.24 0.1K
08:47 130.24 130.24 130.24 130.24 0.0K
08:49 130.26 130.26 130.26 130.26 0.0K
08:50 130.26 130.26 130.26 130.26 0.0K
08:54 130.26 130.26 130.26 130.26 0.0K
08:55 130.26 130.26 130.26 130.26 0.0K
08:56 130.26 130.26 130.26 130.26 0.0K
08:57 130.26 130.26 130.26 130.26 0.1K
09:01 130.26 130.26 130.26 130.26 0.0K
09:02 130.28 130.30 130.28 130.28 0.0K
09:03 130.30 130.30 130.28 130.28 0.0K
09:04 130.28 130.28 130.28 130.28 0.0K
09:05 130.30 130.30 130.30 130.30 0.1K
09:09 130.30 130.30 130.30 130.30 0.0K
09:11 130.30 130.30 130.28 130.28 0.0K
09:12 130.28 130.28 130.28 130.28 0.0K
09:13 130.28 130.28 130.28 130.28 0.1K
09:15 130.28 130.28 130.28 130.28 0.0K
09:17 130.28 130.28 130.28 130.28 0.0K
09:19 130.28 130.28 130.28 130.28 0.0K
09:20 130.26 130.28 130.26 130.28 0.1K
09:21 130.28 130.28 130.26 130.26 0.0K
09:22 130.26 130.28 130.26 130.28 0.0K
09:23 130.28 130.28 130.28 130.28 0.0K
09:24 130.26 130.26 130.26 130.26 0.0K
09:26 130.30 130.30 130.30 130.30 0.0K
09:28 130.30 130.30 130.30 130.30 0.0K
09:29 130.26 130.26 130.26 130.26 0.0K
09:30 130.26 130.26 130.26 130.26 0.0K
09:31 130.30 130.30 130.30 130.30 0.0K
09:32 130.26 130.26 130.26 130.26 0.0K
09:33 130.30 130.30 130.30 130.30 0.0K
09:34 130.30 130.30 130.30 130.30 0.0K
09:35 130.26 130.26 130.26 130.26 0.2K
09:36 130.30 130.30 130.30 130.30 0.0K
09:38 130.30 130.30 130.30 130.30 0.0K
09:39 130.30 130.30 130.30 130.30 0.0K
09:40 130.30 130.30 130.30 130.30 0.0K
09:41 130.30 130.30 130.30 130.30 0.0K
09:43 130.28 130.28 130.28 130.28 0.0K
09:46 130.28 130.28 130.26 130.26 0.0K
09:48 130.30 130.30 130.30 130.30 0.0K
09:49 130.26 130.26 130.26 130.26 0.0K
09:50 130.30 130.30 130.30 130.30 0.0K
09:51 130.30 130.30 130.30 130.30 0.1K
09:52 130.28 130.28 130.28 130.28 0.0K
09:53 130.30 130.30 130.30 130.30 0.0K
09:54 130.30 130.30 130.30 130.30 0.0K
09:55 130.30 130.30 130.28 130.28 0.1K
09:56 130.30 130.30 130.30 130.30 0.0K
09:57 130.28 130.30 130.28 130.30 0.0K
09:58 130.28 130.30 130.28 130.30 0.0K
10:00 130.30 130.30 130.30 130.30 0.1K
10:01 130.54 130.80 130.54 130.68 3.1K
10:02 130.80 130.80 130.72 130.72 0.1K
10:03 130.62 130.80 130.62 130.80 0.1K
10:04 130.80 130.80 130.50 130.70 0.1K
10:05 130.42 130.44 130.42 130.44 0.2K
10:06 130.42 130.64 130.42 130.64 0.0K
10:07 130.50 130.50 130.48 130.48 0.3K
10:08 130.64 130.64 130.44 130.60 0.2K
10:09 130.60 130.64 130.52 130.64 0.2K
10:10 130.50 130.50 130.42 130.42 0.2K
10:11 130.50 130.50 130.50 130.50 0.0K
10:12 130.50 130.50 130.40 130.40 0.3K
10:13 130.40 130.40 130.40 130.40 0.0K
10:14 130.40 130.40 130.30 130.30 0.0K
10:15 130.40 130.40 130.40 130.40 0.0K
10:16 130.30 130.30 130.30 130.30 0.0K
10:18 130.30 130.40 130.30 130.40 0.0K
10:19 130.40 130.40 130.40 130.40 0.0K
10:20 130.32 130.32 130.32 130.32 0.0K
10:21 130.40 130.40 130.40 130.40 0.0K
10:22 130.40 130.40 130.32 130.32 0.0K
10:23 130.32 130.38 130.32 130.36 0.0K
10:24 130.36 130.36 130.32 130.32 0.0K
10:25 130.32 130.32 130.32 130.32 0.0K
10:26 130.32 130.32 130.32 130.32 0.0K
10:27 130.32 130.32 130.32 130.32 0.1K
10:29 130.32 130.32 130.32 130.32 0.0K
10:30 130.38 130.38 130.38 130.38 0.0K
10:31 130.38 130.38 130.32 130.32 0.1K
10:32 130.32 130.32 130.32 130.32 0.0K
10:33 130.38 130.38 130.38 130.38 0.0K
10:34 130.32 130.32 130.32 130.32 0.0K
10:35 130.32 130.32 130.32 130.32 0.0K
10:36 130.32 130.32 130.32 130.32 0.0K
10:37 130.32 130.32 130.32 130.32 0.0K
10:39 130.32 130.34 130.32 130.34 0.2K
10:40 130.34 130.34 130.34 130.34 0.1K
10:42 130.36 130.36 130.36 130.36 0.0K
10:43 130.36 130.36 130.36 130.36 0.0K
10:44 130.36 130.36 130.36 130.36 0.0K
10:45 130.36 130.36 130.36 130.36 0.0K
10:46 130.36 130.40 130.36 130.40 0.0K
10:47 130.40 130.40 130.36 130.36 0.0K
10:48 130.36 130.36 130.36 130.36 0.0K
10:49 130.40 130.40 130.36 130.36 0.0K
10:50 130.34 130.34 130.34 130.34 0.3K
10:51 130.34 130.34 130.34 130.34 0.1K
10:52 130.34 130.34 130.34 130.34 0.0K
10:54 130.34 130.36 130.34 130.34 0.0K
10:55 130.34 130.34 130.34 130.34 0.0K
10:56 130.34 130.34 130.34 130.34 0.1K
10:57 130.34 130.34 130.34 130.34 0.0K
10:58 130.32 130.36 130.32 130.36 0.4K
10:59 130.36 130.36 130.36 130.36 0.0K
11:01 130.36 130.36 130.32 130.32 0.0K
11:03 130.38 130.38 130.00 130.00 3.7K
11:04 130.16 130.18 130.10 130.14 0.0K
11:07 130.14 130.14 130.14 130.14 0.0K
11:08 130.16 130.16 130.16 130.16 0.0K
11:09 130.00 130.02 129.78 130.02 2.4K
11:10 130.02 130.02 129.82 129.84 0.1K
11:12 129.88 129.88 129.88 129.88 0.0K
11:13 129.80 129.80 129.80 129.80 0.1K
11:17 129.90 129.90 129.90 129.90 0.0K
11:19 129.80 129.80 129.80 129.80 0.0K
11:20 129.90 129.90 129.80 129.80 0.0K
11:21 129.80 129.80 129.80 129.80 0.0K
11:22 129.78 129.78 129.74 129.74 0.0K
11:23 129.70 129.74 129.70 129.74 1.3K
11:26 129.74 129.84 129.74 129.84 0.0K
11:27 129.74 129.74 129.74 129.74 0.0K
11:28 129.80 129.80 129.74 129.74 0.0K
11:29 129.74 129.74 129.74 129.74 0.0K
11:31 129.74 129.84 129.74 129.84 0.1K
11:32 129.78 129.78 129.78 129.78 0.0K
11:33 129.72 129.72 129.70 129.70 0.5K
11:34 129.74 129.74 129.74 129.74 0.0K
11:37 129.74 129.82 129.74 129.74 0.0K
11:38 129.70 129.78 129.70 129.70 0.2K
11:39 129.80 129.80 129.70 129.70 0.0K
11:41 129.70 129.70 129.70 129.70 0.0K
11:42 129.72 129.72 129.72 129.72 0.0K
11:43 129.74 129.74 129.74 129.74 0.0K
11:45 129.72 129.72 129.72 129.72 0.1K
11:46 129.70 129.70 129.70 129.70 0.0K
11:47 129.78 129.78 129.78 129.78 0.0K
11:48 129.80 129.80 129.72 129.72 0.6K
11:49 129.70 129.70 129.70 129.70 0.0K
11:50 129.70 129.70 129.70 129.70 0.0K
11:51 129.70 129.70 129.70 129.70 0.2K
11:52 129.70 129.70 129.68 129.68 0.3K
11:53 129.68 129.72 129.68 129.72 0.0K
11:54 129.72 129.72 129.72 129.72 0.0K
11:55 129.68 129.68 129.68 129.68 0.0K
11:56 129.68 129.68 129.60 129.62 1.8K
11:57 129.64 129.64 129.64 129.64 0.0K
11:58 129.64 129.64 129.64 129.64 0.0K
11:59 129.70 129.70 129.70 129.70 0.0K
12:00 129.66 129.66 129.66 129.66 0.0K
12:02 129.66 129.66 129.66 129.66 0.0K
12:04 129.66 129.70 129.66 129.70 0.0K
12:05 129.66 129.66 129.66 129.66 0.0K
12:06 129.66 129.70 129.66 129.70 0.1K
12:07 129.70 129.70 129.70 129.70 0.0K
12:08 129.66 129.66 129.66 129.66 0.1K
12:11 129.68 129.68 129.68 129.68 0.0K
12:12 129.68 129.68 129.66 129.66 0.3K
12:14 129.66 129.70 129.66 129.70 0.1K
12:15 129.70 129.70 129.70 129.70 0.0K
12:16 129.68 129.68 129.68 129.68 2.9K
12:17 129.66 129.66 129.66 129.66 0.2K
12:19 129.70 129.70 129.70 129.70 0.0K
12:21 129.70 129.70 129.68 129.68 0.0K
12:22 129.68 129.68 129.68 129.68 0.1K
12:23 129.70 129.70 129.68 129.68 0.1K
12:24 129.70 129.70 129.68 129.68 0.0K
12:25 129.68 129.68 129.68 129.68 0.1K
12:26 129.72 129.72 129.68 129.68 0.0K
12:27 129.72 129.72 129.72 129.72 0.0K
12:28 129.72 129.72 129.68 129.68 0.0K
12:29 129.72 129.72 129.72 129.72 0.0K
12:30 129.68 129.68 129.68 129.68 0.0K
12:31 129.68 129.76 129.68 129.68 0.0K
12:33 129.70 129.70 129.70 129.70 0.0K
12:34 129.74 129.74 129.68 129.68 0.0K
12:35 129.68 129.68 129.66 129.66 0.0K
12:36 129.66 129.68 129.66 129.68 0.0K
12:37 129.68 129.68 129.66 129.66 0.0K
12:39 129.68 129.68 129.66 129.66 0.0K
12:40 129.68 129.68 129.68 129.68 0.0K
12:41 129.66 129.66 129.66 129.66 0.0K
12:42 129.68 129.68 129.68 129.68 0.0K
12:44 129.66 129.66 129.66 129.66 0.0K
12:47 129.66 129.66 129.66 129.66 0.0K
12:49 129.66 129.66 129.66 129.66 0.0K
12:50 129.66 129.66 129.66 129.66 0.2K
12:51 129.66 129.66 129.66 129.66 0.0K
12:52 129.68 129.68 129.66 129.66 0.0K
12:53 129.66 129.66 129.66 129.66 0.0K
12:54 129.66 129.66 129.66 129.66 0.0K
12:55 129.68 129.68 129.66 129.66 0.3K
12:56 129.68 129.68 129.66 129.66 0.0K
12:57 129.66 129.66 129.66 129.66 0.0K
12:58 129.64 129.64 129.64 129.64 0.6K
12:59 129.64 129.64 129.62 129.62 0.4K
13:00 129.64 129.66 129.62 129.66 0.0K
13:01 129.62 129.62 129.62 129.62 0.3K
13:02 129.60 129.60 129.60 129.60 0.9K
13:04 129.38 129.38 129.38 129.38 5.7K
13:05 129.36 129.36 129.30 129.34 0.0K
13:06 129.36 129.36 129.36 129.36 0.8K
13:07 129.36 129.44 129.36 129.44 0.0K
13:08 129.46 129.46 129.46 129.46 0.0K
13:09 129.40 129.42 129.40 129.42 0.0K
13:10 129.40 129.40 129.40 129.40 0.0K
13:11 129.40 129.40 129.40 129.40 0.0K
13:12 129.42 129.50 129.42 129.50 0.0K
13:13 129.56 129.56 129.56 129.56 0.0K
13:14 129.52 129.52 129.52 129.52 0.0K
13:15 129.52 129.52 129.52 129.52 0.1K
13:18 129.52 129.52 129.52 129.52 0.1K
13:19 129.62 129.62 129.62 129.62 0.0K
13:20 129.60 129.62 129.60 129.62 0.0K
13:21 129.52 129.52 129.52 129.52 0.0K
13:22 129.60 129.60 129.60 129.60 0.0K
13:23 129.52 129.52 129.52 129.52 0.1K
13:24 129.52 129.52 129.52 129.52 0.0K
13:26 129.62 129.62 129.62 129.62 0.0K
13:27 129.56 129.56 129.54 129.54 0.1K
13:28 129.54 129.54 129.54 129.54 0.0K
13:29 129.54 129.54 129.54 129.54 0.1K
13:30 129.54 129.54 129.54 129.54 0.0K
13:31 129.62 129.62 129.62 129.62 0.0K
13:33 129.56 129.56 129.56 129.56 0.0K
13:34 129.60 129.60 129.60 129.60 0.0K
13:36 129.62 129.62 129.62 129.62 0.0K
13:37 129.56 129.56 129.56 129.56 0.0K
13:38 129.56 129.56 129.56 129.56 0.0K
13:39 129.54 129.54 129.54 129.54 0.0K
13:40 129.60 129.60 129.60 129.60 0.0K
13:41 129.54 129.54 129.54 129.54 0.0K
13:42 129.52 129.52 129.52 129.52 0.0K
13:43 129.52 129.52 129.52 129.52 1.7K
13:44 129.52 129.52 129.52 129.52 0.0K
13:45 129.52 129.52 129.52 129.52 0.0K
13:46 129.60 129.60 129.60 129.60 0.0K
13:48 129.52 129.52 129.52 129.52 0.0K
13:49 129.54 129.54 129.52 129.52 0.1K
13:50 129.52 129.52 129.52 129.52 0.0K
13:52 129.58 129.58 129.52 129.52 0.0K
13:53 129.52 129.58 129.52 129.58 0.0K
13:54 129.52 129.52 129.52 129.52 0.0K
13:55 129.52 129.52 129.52 129.52 0.0K
13:56 129.58 129.58 129.52 129.52 0.0K
13:57 129.60 129.60 129.60 129.60 0.0K
13:58 129.54 129.58 129.54 129.58 0.1K
13:59 129.54 129.54 129.54 129.54 0.0K
14:02 129.54 129.54 129.52 129.52 0.0K
14:03 129.58 129.58 129.50 129.50 0.1K
14:04 129.50 129.50 129.50 129.50 0.0K
14:05 129.50 129.52 129.50 129.52 0.1K
14:06 129.50 129.50 129.50 129.50 0.0K
14:07 129.50 129.52 129.50 129.52 0.0K
14:08 129.52 129.52 129.50 129.50 0.1K
14:09 129.50 129.50 129.42 129.42 0.7K
14:10 129.38 129.44 129.38 129.44 0.1K
14:11 129.52 129.52 129.44 129.44 0.0K
14:12 129.38 129.48 129.38 129.48 0.0K
14:13 129.40 129.50 129.40 129.50 0.0K
14:15 129.50 129.54 129.50 129.50 0.1K
14:18 129.46 129.46 129.36 129.36 1.4K
14:19 129.36 129.36 129.36 129.36 0.0K
14:20 129.54 129.54 129.34 129.34 2.8K
14:21 129.32 129.32 129.32 129.32 0.0K
14:22 129.34 129.34 129.34 129.34 0.0K
14:23 129.34 129.44 129.34 129.44 0.0K
14:24 129.36 129.36 129.36 129.36 0.0K
14:25 129.32 129.32 129.32 129.32 0.0K
14:26 129.36 129.42 129.34 129.34 0.1K
14:28 129.32 129.32 129.32 129.32 0.0K
14:29 129.30 129.30 129.30 129.30 0.4K
14:31 129.40 129.40 129.40 129.40 0.0K
14:32 129.40 129.40 129.40 129.40 0.0K
14:34 129.40 129.40 129.40 129.40 0.0K
14:36 129.42 129.42 129.42 129.42 0.1K
14:37 129.42 129.42 129.42 129.42 0.0K
14:38 129.40 129.40 129.40 129.40 0.6K
14:39 129.44 129.44 129.44 129.44 0.1K
14:40 129.42 129.42 129.42 129.42 0.0K
14:41 129.48 129.48 129.44 129.44 2.1K
14:42 129.44 129.44 129.42 129.42 0.7K
14:43 129.42 129.42 129.42 129.42 0.6K
14:44 129.42 129.42 129.42 129.42 0.6K
14:45 129.42 129.46 129.42 129.46 0.6K
14:46 129.54 129.54 129.46 129.54 0.0K
14:48 129.58 129.58 129.58 129.58 0.0K
14:49 129.46 129.46 129.46 129.46 1.1K
14:51 129.46 129.46 129.46 129.46 0.0K
14:52 129.44 129.44 129.44 129.44 0.0K
14:53 129.48 129.48 129.48 129.48 0.1K
14:54 129.60 129.60 129.60 129.60 0.0K
14:55 129.50 129.50 129.46 129.46 0.6K
14:56 129.54 129.54 129.48 129.48 0.0K
14:57 129.46 129.46 129.46 129.46 0.1K
14:58 129.56 129.56 129.46 129.48 1.2K
15:00 129.56 129.56 129.56 129.56 0.0K
15:01 129.56 129.56 129.56 129.56 0.5K
15:02 129.56 129.56 129.56 129.56 0.1K
15:03 129.56 129.56 129.56 129.56 0.1K
15:04 129.56 129.58 129.56 129.58 1.9K
15:05 129.64 129.64 129.64 129.64 0.5K
15:06 129.78 129.86 129.66 129.86 3.3K
15:07 129.86 129.98 129.86 129.98 5.0K
15:08 129.82 129.84 129.82 129.84 1.9K
15:09 130.00 130.00 129.84 129.84 1.5K
15:10 130.00 130.00 129.96 129.96 0.0K
15:11 130.00 130.00 129.94 129.94 0.1K
15:12 130.02 130.02 130.02 130.02 0.0K
15:13 130.16 130.16 130.16 130.16 0.0K
15:14 130.04 130.04 130.00 130.00 0.0K
15:19 130.00 130.00 130.00 130.00 0.0K
15:22 130.00 130.00 130.00 130.00 0.0K
15:23 129.94 129.94 129.94 129.94 0.1K
15:24 129.84 129.94 129.84 129.84 0.0K
15:25 129.84 129.84 129.82 129.82 0.0K
15:29 129.82 129.90 129.82 129.90 0.0K
15:30 129.82 129.82 129.82 129.82 0.1K
15:31 129.94 129.94 129.94 129.94 0.0K
15:32 129.94 129.94 129.94 129.94 0.0K
15:33 129.88 129.94 129.88 129.94 0.0K
15:34 129.94 129.94 129.88 129.88 0.1K
15:35 129.88 129.88 129.88 129.88 0.0K
15:36 129.88 129.94 129.88 129.94 0.0K
15:37 129.84 129.84 129.84 129.84 0.5K
15:38 129.94 129.94 129.80 129.80 0.2K
15:40 129.82 129.82 129.82 129.82 0.0K
15:41 129.84 129.84 129.84 129.84 0.0K
15:42 129.86 129.86 129.86 129.86 0.0K
15:44 129.94 129.94 129.88 129.88 0.0K
15:45 129.88 129.88 129.88 129.88 0.0K
15:46 129.88 129.94 129.88 129.94 0.0K
15:48 129.88 129.88 129.88 129.88 0.0K
15:49 129.88 129.94 129.88 129.88 0.1K
15:50 129.94 129.94 129.88 129.88 0.0K
15:52 129.94 129.94 129.88 129.88 0.0K
15:53 129.94 129.94 129.94 129.94 0.0K
15:56 129.88 129.88 129.88 129.88 0.0K
15:58 129.88 129.88 129.88 129.88 0.0K
15:59 129.88 129.88 129.88 129.88 0.0K
16:01 129.88 129.88 129.88 129.88 0.2K
16:02 129.86 129.86 129.86 129.86 0.1K
16:03 129.88 129.88 129.88 129.88 0.0K
16:05 129.86 129.88 129.86 129.88 0.0K
16:07 129.86 129.86 129.86 129.86 0.0K
16:08 129.84 129.84 129.84 129.84 0.5K
16:10 129.88 129.94 129.86 129.86 0.0K
16:11 129.88 129.88 129.88 129.88 0.0K
16:16 129.88 129.88 129.88 129.88 0.0K
16:17 129.94 129.94 129.94 129.94 0.6K
16:18 129.96 130.10 129.96 130.10 0.0K
16:19 130.06 130.10 130.06 130.10 0.0K
16:20 130.12 130.12 130.12 130.12 0.0K
16:23 130.12 130.12 130.12 130.12 0.0K
16:24 130.16 130.16 130.14 130.14 0.0K
16:25 130.14 130.14 130.14 130.14 0.2K
16:28 130.14 130.14 130.14 130.14 0.0K
16:29 130.14 130.14 130.12 130.12 0.3K
16:31 129.68 129.96 129.68 129.82 4.5K
16:34 129.82 129.82 129.82 129.82 0.1K
16:35 129.68 129.68 129.44 129.44 3.3K
16:36 129.78 129.78 129.78 129.78 0.0K
16:37 129.70 129.70 129.66 129.68 1.0K
16:38 129.98 129.98 129.98 129.98 0.1K
16:39 129.96 129.96 129.94 129.94 0.1K
16:40 129.96 129.96 129.96 129.96 0.0K
16:43 129.96 129.96 129.96 129.96 0.0K
16:44 130.16 130.16 129.84 129.84 0.0K
16:46 129.92 129.92 129.92 129.92 0.0K
16:47 129.90 129.92 129.86 129.86 0.0K
16:49 130.06 130.06 129.94 129.94 0.0K
16:51 130.16 130.16 130.02 130.02 0.0K
16:52 130.14 130.14 130.14 130.14 0.0K
16:53 130.04 130.04 130.04 130.04 0.0K
16:54 130.04 130.04 130.04 130.04 0.0K
16:55 130.04 130.04 130.04 130.04 0.0K
16:56 130.02 130.12 130.02 130.12 0.0K
16:57 130.12 130.12 130.12 130.12 0.0K
16:58 130.02 130.02 130.02 130.02 0.0K
16:59 130.00 130.02 130.00 130.00 0.1K
17:00 130.00 130.00 130.00 130.00 0.0K
17:01 130.00 130.02 130.00 130.00 0.0K
17:02 130.00 130.12 130.00 130.12 0.1K
17:03 130.12 130.12 130.00 130.00 0.0K
17:05 130.00 130.00 130.00 130.00 0.2K
17:06 130.00 130.00 130.00 130.00 0.0K
17:08 130.00 130.00 130.00 130.00 0.1K
17:11 130.00 130.14 130.00 130.14 0.0K
17:12 130.14 130.14 130.02 130.02 0.0K
17:13 130.10 130.10 130.10 130.10 0.0K
17:15 130.08 130.08 130.00 130.00 0.1K
17:16 130.00 130.02 130.00 130.02 0.0K
17:17 130.00 130.00 130.00 130.00 0.1K
17:18 130.00 130.00 130.00 130.00 0.1K
17:20 130.00 130.00 130.00 130.00 0.1K
17:21 130.10 130.10 130.00 130.00 0.1K
17:22 130.00 130.00 130.00 130.00 0.0K
17:23 130.02 130.12 130.02 130.12 0.0K
17:24 130.12 130.12 130.12 130.12 0.0K
17:25 130.02 130.04 130.00 130.00 0.1K
17:26 130.00 130.00 130.00 130.00 0.0K
17:28 130.00 130.02 130.00 130.00 0.0K
17:29 130.02 130.12 130.02 130.12 0.0K
17:31 130.04 130.04 130.04 130.04 0.0K
17:32 130.06 130.06 130.06 130.06 0.0K
17:35 130.10 130.10 130.10 130.10 0.0K
17:36 130.10 130.10 130.04 130.04 0.0K
17:37 130.12 130.12 130.12 130.12 0.0K
17:38 130.04 130.04 130.00 130.00 0.1K
17:39 130.00 130.00 130.00 130.00 0.1K
17:41 130.00 130.00 130.00 130.00 0.0K
17:42 130.10 130.10 130.00 130.10 0.1K
17:44 130.02 130.10 130.00 130.10 0.1K
17:45 130.10 130.10 130.00 130.00 0.0K
17:46 130.00 130.08 130.00 130.08 0.0K
17:47 130.00 130.00 130.00 130.00 0.1K
17:48 130.08 130.08 130.00 130.00 0.0K
17:50 130.04 130.04 130.04 130.04 0.0K
17:52 130.00 130.00 130.00 130.00 0.0K
17:54 130.04 130.04 130.00 130.00 0.1K
17:55 130.00 130.00 130.00 130.00 0.1K
17:56 130.00 130.00 130.00 130.00 0.0K
17:57 130.00 130.00 130.00 130.00 0.0K
17:58 130.00 130.00 130.00 130.00 0.0K
17:59 130.08 130.08 130.08 130.08 0.0K
18:00 130.00 130.08 130.00 130.08 0.0K
18:01 130.00 130.00 130.00 130.00 0.0K
18:02 130.00 130.00 130.00 130.00 0.0K
18:06 130.00 130.00 130.00 130.00 0.0K
18:07 130.02 130.02 129.88 129.88 0.4K
18:10 129.84 129.88 129.84 129.88 0.1K
18:12 129.82 129.82 129.82 129.82 0.1K
18:14 129.80 129.80 129.80 129.80 0.4K
18:15 129.62 129.62 129.60 129.60 0.6K
18:16 129.80 129.80 129.66 129.66 0.0K
18:18 129.66 129.66 129.66 129.66 0.0K
18:19 129.66 129.80 129.66 129.80 0.0K
18:20 129.66 129.66 129.66 129.66 0.0K
18:23 129.66 129.66 129.66 129.66 0.0K
18:24 129.80 129.80 129.80 129.80 0.0K
18:25 129.68 129.68 129.68 129.68 0.0K
18:26 129.66 129.80 129.66 129.80 0.1K
18:28 129.80 129.80 129.80 129.80 0.0K
18:29 129.68 129.68 129.68 129.68 0.1K
18:31 129.70 129.70 129.70 129.70 0.0K
18:33 129.68 129.68 129.68 129.68 0.0K
18:34 129.68 129.68 129.68 129.68 0.0K
18:35 129.82 129.82 129.68 129.68 0.0K
18:36 129.80 129.80 129.80 129.80 0.0K
18:37 129.80 129.80 129.80 129.80 0.0K
18:38 129.66 129.68 129.66 129.68 0.1K
18:39 129.68 129.68 129.68 129.68 0.0K
18:45 129.74 129.74 129.74 129.74 0.0K
19:04 129.80 129.80 129.80 129.80 0.0K
19:05 129.76 129.76 129.76 129.76 0.0K
19:06 129.80 129.80 129.80 129.80 0.0K
19:07 129.76 129.76 129.68 129.68 0.1K
19:08 129.68 129.82 129.68 129.82 0.0K
19:09 129.74 129.74 129.74 129.74 0.0K
19:10 129.74 129.74 129.70 129.70 0.0K
19:12 129.78 129.78 129.78 129.78 0.0K
19:13 129.68 129.68 129.68 129.68 0.0K
19:14 129.62 129.74 129.62 129.64 0.1K
19:15 129.70 129.70 129.60 129.62 0.1K
19:16 129.64 129.64 129.62 129.62 0.0K
19:19 129.72 129.72 129.72 129.72 0.0K
19:21 129.64 129.64 129.64 129.64 0.0K
19:22 129.64 129.64 129.64 129.64 0.0K
19:23 129.70 129.70 129.70 129.70 0.0K
19:26 129.68 129.68 129.68 129.68 0.0K
19:28 129.82 129.82 129.70 129.70 0.0K
19:30 129.80 129.80 129.80 129.80 0.0K
19:31 129.72 129.72 129.72 129.72 0.0K
19:34 129.70 129.70 129.68 129.68 0.1K
19:36 129.64 129.64 129.60 129.60 0.1K
19:39 129.64 129.64 129.64 129.64 0.0K
19:41 129.62 129.62 129.62 129.62 0.0K
19:42 129.64 129.64 129.64 129.64 0.0K
19:43 129.52 129.52 129.52 129.52 0.0K
19:44 129.60 129.60 129.60 129.60 0.0K
19:48 129.60 129.60 129.60 129.60 0.0K
19:49 129.66 129.66 129.66 129.66 0.6K
19:52 129.44 129.50 129.44 129.50 0.1K
19:53 129.60 129.60 129.60 129.60 0.0K
19:54 129.48 129.48 129.46 129.46 0.0K
19:55 129.46 129.46 129.46 129.46 0.0K
19:56 129.48 129.52 129.48 129.52 1.0K
19:57 129.52 129.58 129.52 129.58 0.7K
19:58 129.42 129.64 129.42 129.64 1.5K
19:59 129.58 129.80 129.58 129.80 0.2K
20:00 129.58 129.82 129.58 129.78 0.5K
20:01 129.76 129.78 129.76 129.76 0.0K
20:02 129.78 129.78 129.78 129.78 0.3K
20:04 129.76 129.76 129.76 129.76 0.0K
20:05 129.94 129.94 129.94 129.94 0.0K
20:06 129.82 129.82 129.66 129.66 0.0K
20:07 129.72 129.74 129.72 129.74 0.0K
20:08 129.70 129.70 129.70 129.70 0.0K
20:09 129.78 129.78 129.78 129.78 0.0K
20:12 129.92 129.92 129.76 129.76 0.0K
20:13 129.90 129.90 129.90 129.90 0.0K
20:14 129.72 129.96 129.70 129.70 0.0K
20:15 129.60 129.66 129.60 129.66 0.2K
20:16 129.68 129.68 129.68 129.68 0.0K
20:17 129.86 129.86 129.86 129.86 0.0K
20:18 129.72 129.72 129.70 129.70 0.0K
20:19 129.80 129.80 129.80 129.80 0.0K
20:21 129.62 129.62 129.62 129.62 0.0K
20:22 129.70 129.70 129.70 129.70 0.0K
20:24 129.72 129.72 129.66 129.66 0.0K
20:25 129.70 129.70 129.66 129.66 0.0K
20:26 129.64 129.64 129.64 129.64 0.0K
20:27 129.68 129.68 129.68 129.68 0.0K
20:28 129.72 129.82 129.72 129.82 0.1K
20:29 129.70 129.70 129.70 129.70 0.0K
20:31 129.66 129.66 129.66 129.66 0.1K
20:32 129.66 129.66 129.66 129.66 0.0K
20:33 129.66 129.72 129.66 129.72 0.0K
20:34 129.54 129.64 129.54 129.56 0.0K
20:35 129.72 129.72 129.64 129.64 0.0K
20:37 129.64 129.64 129.64 129.64 0.0K
20:39 129.64 129.64 129.64 129.64 0.0K
20:40 129.74 129.74 129.74 129.74 0.0K
20:41 129.62 129.64 129.62 129.64 0.1K
20:42 129.66 129.66 129.64 129.64 0.1K
20:43 129.80 129.80 129.80 129.80 0.0K
20:44 129.86 129.86 129.70 129.70 0.0K
20:46 129.90 129.90 129.66 129.66 0.1K
20:47 129.74 129.74 129.74 129.74 0.1K
20:50 129.70 129.90 129.70 129.90 0.0K
20:51 129.72 129.72 129.72 129.72 0.0K
20:52 129.42 129.42 129.42 129.42 3.2K
20:53 129.42 129.44 129.42 129.42 0.1K
20:55 129.42 129.44 129.42 129.44 0.0K
20:56 129.46 129.46 129.46 129.46 0.0K
20:58 129.50 129.50 129.50 129.50 0.0K
20:59 129.50 129.50 129.50 129.50 0.0K
21:00 129.68 129.68 129.68 129.68 0.0K
21:01 129.68 129.68 129.40 129.40 0.0K
21:02 129.60 129.64 129.42 129.42 0.0K
21:03 129.66 129.66 129.66 129.66 0.0K
21:04 129.66 129.66 129.66 129.66 0.0K
21:05 129.52 129.52 129.52 129.52 0.0K
21:06 129.56 129.56 129.54 129.54 0.1K
21:07 129.52 129.52 129.48 129.48 0.0K
21:08 129.44 129.52 129.44 129.52 0.2K
21:09 129.50 129.50 129.46 129.46 0.0K
21:10 129.42 129.42 129.42 129.42 0.0K
21:12 129.42 129.44 129.42 129.44 0.0K
21:13 129.44 129.44 129.44 129.44 0.0K
21:14 129.50 129.50 129.50 129.50 0.0K
21:15 129.46 129.46 129.46 129.46 0.0K
21:17 129.50 129.50 129.50 129.50 0.0K
21:18 129.50 129.50 129.50 129.50 0.0K
21:19 129.50 129.50 129.50 129.50 0.0K
21:20 129.50 129.50 129.50 129.50 0.0K
21:22 129.52 129.52 129.50 129.50 0.1K
21:23 129.52 129.52 129.50 129.50 0.0K
21:24 129.50 129.52 129.50 129.50 0.0K
21:25 129.50 129.50 129.50 129.50 0.0K
21:26 129.50 129.50 129.50 129.50 0.0K
21:28 129.50 129.50 129.50 129.50 0.4K
21:29 129.50 129.52 129.50 129.50 0.0K
21:30 129.50 129.50 129.50 129.50 0.0K
21:31 129.50 129.50 129.50 129.50 0.0K
21:32 129.50 129.50 129.50 129.50 0.0K
21:33 129.50 129.50 129.50 129.50 0.0K
21:34 129.52 129.52 129.52 129.52 0.0K
21:35 129.50 129.50 129.50 129.50 0.0K
21:36 129.50 129.50 129.50 129.50 0.3K
21:37 129.46 129.46 129.46 129.46 0.7K
21:38 129.48 129.50 129.48 129.50 0.0K
21:40 129.50 129.50 129.48 129.48 0.0K
21:41 129.52 129.52 129.48 129.48 0.0K
21:42 129.48 129.48 129.48 129.48 0.0K
21:44 129.48 129.48 129.48 129.48 0.0K
21:45 129.48 129.48 129.48 129.48 0.0K
21:47 129.50 129.50 129.50 129.50 0.0K
21:48 129.48 129.48 129.48 129.48 0.0K
21:50 129.50 129.50 129.50 129.50 0.0K
21:51 129.50 129.50 129.50 129.50 0.0K
21:52 129.46 129.46 129.46 129.46 0.2K
21:53 129.46 129.48 129.46 129.48 0.1K
21:54 129.46 129.46 129.46 129.46 0.0K
21:55 129.48 129.50 129.48 129.50 0.0K
21:56 129.48 129.48 129.48 129.48 0.0K
21:57 129.50 129.50 129.46 129.46 0.0K
21:58 129.46 129.46 129.46 129.46 0.0K
21:59 129.46 129.46 129.46 129.46 0.1K
22:02 129.48 129.48 129.48 129.48 0.0K
22:03 129.46 129.46 129.46 129.46 0.1K
22:04 129.48 129.48 129.48 129.48 0.0K
22:05 129.50 129.50 129.48 129.48 0.0K
22:07 129.50 129.50 129.48 129.48 0.0K
22:08 129.48 129.48 129.48 129.48 0.0K
22:09 129.48 129.48 129.48 129.48 0.0K
22:10 129.50 129.50 129.46 129.48 0.0K
22:11 129.46 129.48 129.46 129.46 0.1K
22:14 129.48 129.48 129.46 129.48 0.0K
22:15 129.46 129.46 129.46 129.46 0.0K
22:17 129.46 129.46 129.46 129.46 0.1K
22:19 129.46 129.46 129.46 129.46 0.0K
22:21 129.50 129.50 129.50 129.50 0.0K
22:24 129.46 129.46 129.46 129.46 0.0K
22:25 129.50 129.50 129.48 129.48 0.0K
22:26 129.48 129.48 129.48 129.48 0.0K
22:30 129.50 129.50 129.46 129.46 0.0K
22:31 129.48 129.50 129.48 129.50 0.2K
22:32 129.48 129.48 129.48 129.48 0.0K
22:36 129.50 129.50 129.46 129.46 0.0K
22:37 129.48 129.50 129.48 129.50 0.0K
22:39 129.48 129.48 129.48 129.48 0.0K
22:40 129.48 129.48 129.48 129.48 0.0K
22:42 129.48 129.48 129.48 129.48 0.0K
22:43 129.50 129.50 129.48 129.48 0.0K
22:44 129.48 129.50 129.46 129.50 0.0K
22:45 129.48 129.48 129.48 129.48 0.0K
22:46 129.48 129.48 129.48 129.48 0.0K
22:47 129.50 129.50 129.50 129.50 0.0K
22:48 129.46 129.46 129.46 129.46 0.0K
22:49 129.48 129.48 129.46 129.46 0.0K
22:50 129.46 129.46 129.46 129.46 0.0K
22:51 129.48 129.48 129.48 129.48 0.0K
22:52 129.48 129.48 129.48 129.48 0.0K
22:53 129.50 129.50 129.50 129.50 0.0K
22:54 129.46 129.50 129.46 129.50 0.3K
22:56 129.50 129.50 129.46 129.46 0.4K
22:59 129.52 129.52 129.50 129.50 0.0K
23:00 129.52 129.52 129.52 129.52 0.0K
23:01 129.50 129.50 129.50 129.50 0.0K
23:02 129.48 129.48 129.48 129.48 0.0K
23:03 129.46 129.48 129.46 129.46 0.0K
23:04 129.46 129.46 129.46 129.46 0.0K
23:05 129.52 129.52 129.52 129.52 0.0K
23:06 129.48 129.48 129.48 129.48 0.0K
23:07 129.48 129.48 129.46 129.46 0.3K
23:10 129.46 129.46 129.46 129.46 0.0K
23:12 129.58 129.58 129.58 129.58 0.0K
23:13 129.48 129.48 129.48 129.48 0.0K
23:14 129.50 129.50 129.50 129.50 0.0K
23:15 129.50 129.50 129.50 129.50 0.0K
23:19 129.50 129.50 129.50 129.50 0.0K
23:20 129.58 129.58 129.58 129.58 0.1K
23:21 129.50 129.58 129.50 129.58 0.1K
23:22 129.50 129.50 129.50 129.50 0.0K
23:24 129.58 129.58 129.50 129.50 0.0K
23:28 129.50 129.50 129.50 129.50 0.2K
23:29 129.52 129.52 129.52 129.52 0.0K
23:30 129.52 129.54 129.52 129.54 0.0K
23:31 129.54 129.54 129.54 129.54 0.0K
23:33 129.46 129.46 129.46 129.46 1.0K
23:37 129.48 129.48 129.48 129.48 0.0K
23:38 129.48 129.48 129.46 129.46 0.0K
23:41 129.46 129.48 129.46 129.48 0.3K
23:42 129.46 129.64 129.46 129.46 0.0K
23:44 129.48 129.48 129.48 129.48 0.0K
23:45 129.36 129.36 129.36 129.36 1.2K
23:49 129.40 129.40 129.40 129.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available