ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 130.60 130.60 130.60 130.60 0.0K
07:00 129.60 129.90 129.54 129.54 1.8K
07:01 129.52 129.82 129.52 129.82 0.0K
07:02 129.68 129.68 129.68 129.68 0.0K
07:03 129.60 130.36 129.60 130.36 5.4K
07:04 130.04 130.50 130.04 130.50 0.4K
07:05 130.38 130.38 130.38 130.38 0.0K
07:06 130.36 130.36 130.10 130.10 0.1K
07:07 129.94 129.94 129.80 129.80 0.0K
07:08 130.22 130.22 130.22 130.22 0.0K
07:09 130.20 130.20 129.94 129.94 0.0K
07:14 129.92 129.92 129.92 129.92 0.0K
07:15 129.92 129.92 129.92 129.92 0.0K
07:26 129.92 129.92 129.92 129.92 0.0K
07:28 129.90 129.90 129.86 129.86 0.7K
07:29 129.82 129.82 129.80 129.80 0.1K
07:31 129.92 129.92 129.92 129.92 0.0K
07:34 130.04 130.04 130.04 130.04 0.0K
07:36 130.28 130.28 129.94 129.94 0.3K
07:37 129.66 129.66 129.66 129.66 0.0K
07:46 130.14 130.14 130.14 130.14 0.0K
07:52 130.14 130.14 130.14 130.14 0.0K
07:53 130.12 130.12 130.12 130.12 0.0K
07:55 130.12 130.12 130.12 130.12 0.1K
07:57 130.10 130.10 130.10 130.10 0.0K
07:58 129.88 129.88 129.88 129.88 0.2K
07:59 129.88 129.88 129.88 129.88 0.0K
08:00 129.84 129.84 129.84 129.84 0.0K
08:01 129.84 130.00 129.84 130.00 0.9K
08:02 130.00 130.00 129.72 129.72 0.1K
08:04 130.00 130.00 130.00 130.00 0.2K
08:05 130.00 130.00 130.00 130.00 0.0K
08:07 130.04 130.04 130.04 130.04 0.0K
08:08 130.04 130.04 130.04 130.04 0.0K
08:09 130.10 130.10 130.10 130.10 0.0K
08:10 130.10 130.10 130.10 130.10 0.0K
08:12 130.06 130.06 130.06 130.06 0.0K
08:14 130.06 130.06 130.06 130.06 0.0K
08:16 129.76 129.76 129.76 129.76 0.0K
08:19 129.66 130.00 129.66 130.00 0.2K
08:23 129.92 129.92 129.92 129.92 0.0K
08:25 129.68 129.68 129.68 129.68 0.0K
08:26 129.92 129.92 129.92 129.92 0.1K
08:28 129.68 129.88 129.68 129.88 0.1K
08:29 129.86 129.86 129.86 129.86 0.0K
08:31 129.50 129.50 129.50 129.50 0.7K
08:38 129.76 129.76 129.76 129.76 0.0K
08:40 129.76 129.76 129.72 129.72 0.0K
08:41 129.60 129.60 129.60 129.60 0.1K
08:42 129.82 129.82 129.82 129.82 0.0K
08:43 129.82 129.82 129.82 129.82 0.4K
08:46 129.82 129.82 129.82 129.82 0.0K
08:49 129.82 129.82 129.82 129.82 0.0K
08:51 129.82 129.82 129.82 129.82 0.0K
08:52 129.82 129.82 129.82 129.82 0.0K
08:54 129.82 129.82 129.82 129.82 0.0K
08:55 129.82 129.82 129.82 129.82 0.0K
08:56 129.90 129.90 129.90 129.90 0.0K
08:58 129.90 129.90 129.90 129.90 0.0K
09:08 129.90 129.90 129.90 129.90 0.0K
09:10 129.80 129.90 129.80 129.90 0.0K
09:11 129.90 129.90 129.90 129.90 0.0K
09:13 129.90 129.90 129.90 129.90 0.0K
09:19 129.90 129.90 129.90 129.90 0.0K
09:23 129.90 129.90 129.60 129.60 0.3K
09:28 129.86 129.86 129.86 129.86 0.0K
09:29 129.86 129.86 129.86 129.86 0.0K
09:30 129.70 129.70 129.70 129.70 0.0K
09:33 129.70 129.70 129.70 129.70 0.0K
09:37 129.82 129.82 129.82 129.82 0.0K
09:39 129.84 129.84 129.84 129.84 0.0K
09:41 129.74 129.74 129.74 129.74 0.0K
09:44 129.74 129.74 129.72 129.72 0.1K
09:45 129.72 129.72 129.72 129.72 0.0K
09:46 129.72 129.72 129.62 129.62 0.0K
09:48 129.62 129.62 129.62 129.62 0.0K
09:51 129.72 129.74 129.72 129.74 0.0K
09:54 129.60 129.60 129.60 129.60 0.0K
09:55 129.60 129.60 129.60 129.60 0.0K
10:00 129.76 129.76 129.60 129.60 0.1K
10:01 129.70 129.70 129.70 129.70 0.0K
10:02 129.72 129.80 129.72 129.80 0.1K
10:03 129.82 129.88 129.80 129.88 0.1K
10:04 129.92 129.92 129.64 129.64 0.6K
10:05 129.76 129.78 129.66 129.70 0.6K
10:06 129.76 129.76 129.76 129.76 0.0K
10:07 129.82 129.82 129.76 129.82 0.0K
10:08 129.82 129.82 129.76 129.76 0.0K
10:09 129.76 129.76 129.76 129.76 0.0K
10:10 129.76 129.84 129.76 129.84 0.0K
10:11 129.86 129.86 129.84 129.84 0.0K
10:12 129.86 129.86 129.78 129.78 0.0K
10:13 129.76 129.76 129.76 129.76 0.1K
10:14 129.76 129.86 129.76 129.86 0.3K
10:15 129.86 129.86 129.86 129.86 0.0K
10:16 129.78 129.78 129.78 129.78 0.2K
10:18 129.80 129.80 129.76 129.76 0.1K
10:19 129.76 129.76 129.76 129.76 0.0K
10:20 129.76 129.76 129.76 129.76 0.5K
10:21 129.76 129.78 129.76 129.76 0.0K
10:22 129.78 129.78 129.76 129.76 0.1K
10:23 129.76 129.80 129.76 129.80 0.0K
10:25 129.76 129.78 129.76 129.78 0.5K
10:26 129.78 129.78 129.78 129.78 0.0K
10:27 129.76 129.78 129.76 129.78 0.0K
10:28 129.76 129.76 129.76 129.76 0.1K
10:29 129.76 129.78 129.76 129.78 0.0K
10:30 129.78 129.78 129.78 129.78 0.0K
10:31 129.76 129.76 129.76 129.76 0.0K
10:34 129.76 129.76 129.76 129.76 0.3K
10:35 129.76 129.76 129.76 129.76 0.4K
10:36 129.76 129.76 129.60 129.60 0.0K
10:37 129.62 129.62 129.62 129.62 0.0K
10:38 129.62 129.62 129.60 129.62 0.0K
10:39 129.54 129.54 129.54 129.54 0.1K
10:40 129.50 129.50 129.44 129.44 1.0K
10:41 129.44 129.44 129.44 129.44 0.1K
10:44 129.48 129.48 129.46 129.46 0.0K
10:45 129.46 129.46 129.46 129.46 0.1K
10:46 129.40 129.40 129.40 129.40 1.0K
10:47 129.40 129.40 129.36 129.36 0.0K
10:48 129.38 129.38 129.38 129.38 0.0K
10:49 129.40 129.40 129.40 129.40 0.1K
10:50 129.40 129.40 129.40 129.40 0.0K
10:53 129.40 129.40 129.40 129.40 0.1K
10:54 129.40 129.40 129.40 129.40 0.0K
10:55 129.44 129.66 129.44 129.54 1.0K
10:57 129.58 129.58 129.58 129.58 0.0K
10:58 129.58 129.58 129.58 129.58 0.0K
10:59 129.58 129.58 129.58 129.58 0.0K
11:00 129.62 129.62 129.58 129.58 0.0K
11:01 129.58 129.58 129.50 129.50 0.1K
11:02 129.50 129.50 129.46 129.46 0.0K
11:05 129.50 129.50 129.50 129.50 0.0K
11:07 129.50 129.50 129.50 129.50 0.0K
11:08 129.50 129.50 129.50 129.50 0.0K
11:09 129.50 129.50 129.50 129.50 0.0K
11:11 129.50 129.50 129.50 129.50 0.0K
11:14 129.54 129.54 129.54 129.54 0.1K
11:15 129.60 129.60 129.60 129.60 0.0K
11:16 129.54 129.56 129.54 129.56 0.0K
11:20 129.54 129.54 129.54 129.54 0.0K
11:21 129.54 129.54 129.54 129.54 0.0K
11:22 129.54 129.60 129.54 129.60 0.0K
11:23 129.64 129.64 129.64 129.64 0.0K
11:25 129.66 129.68 129.66 129.68 0.0K
11:26 129.54 129.54 129.44 129.44 0.9K
11:28 129.54 129.54 129.54 129.54 0.0K
11:29 129.48 129.54 129.48 129.54 0.0K
11:31 129.54 129.54 129.54 129.54 0.0K
11:32 129.54 129.54 129.54 129.54 0.0K
11:33 129.54 129.54 129.54 129.54 0.0K
11:34 129.54 129.54 129.54 129.54 0.0K
11:35 129.54 129.54 129.54 129.54 0.0K
11:38 129.54 129.54 129.54 129.54 0.0K
11:39 129.54 129.54 129.48 129.48 0.0K
11:40 129.48 129.48 129.48 129.48 0.0K
11:42 129.54 129.54 129.54 129.54 0.0K
11:43 129.54 129.56 129.54 129.56 0.0K
11:46 129.62 129.62 129.62 129.62 0.0K
11:48 129.62 129.62 129.62 129.62 0.0K
11:49 129.62 129.62 129.60 129.62 0.0K
11:50 129.60 129.60 129.60 129.60 0.0K
11:51 129.62 129.62 129.54 129.54 0.1K
11:52 129.54 129.54 129.54 129.54 0.0K
11:55 129.62 129.62 129.62 129.62 0.0K
11:56 129.62 129.62 129.54 129.62 0.0K
11:57 129.54 129.54 129.54 129.54 0.0K
11:58 129.54 129.54 129.54 129.54 0.0K
11:59 129.54 129.54 129.54 129.54 0.1K
12:00 129.54 129.54 129.54 129.54 0.0K
12:01 129.54 129.54 129.52 129.52 0.1K
12:02 129.52 129.52 129.52 129.52 0.0K
12:03 129.56 129.56 129.56 129.56 0.0K
12:04 129.56 129.56 129.56 129.56 0.0K
12:05 129.52 129.52 129.52 129.52 0.0K
12:06 129.52 129.52 129.52 129.52 0.0K
12:07 129.60 129.60 129.60 129.60 0.0K
12:08 129.56 129.56 129.56 129.56 0.1K
12:10 129.62 129.62 129.62 129.62 0.0K
12:11 129.62 129.62 129.62 129.62 0.0K
12:12 129.62 129.62 129.56 129.56 0.0K
12:13 129.56 129.56 129.56 129.56 0.0K
12:14 129.62 129.62 129.56 129.56 0.0K
12:15 129.60 129.60 129.60 129.60 0.0K
12:18 129.60 129.60 129.60 129.60 0.2K
12:19 129.62 129.62 129.60 129.62 0.0K
12:20 129.60 129.62 129.60 129.62 0.0K
12:21 129.60 129.60 129.60 129.60 0.0K
12:22 129.62 129.62 129.62 129.62 0.0K
12:23 129.60 129.62 129.60 129.62 0.0K
12:24 129.60 129.60 129.60 129.60 0.0K
12:25 129.60 129.60 129.60 129.60 0.0K
12:26 129.60 129.60 129.60 129.60 0.1K
12:27 129.64 129.66 129.64 129.66 0.0K
12:28 129.66 129.66 129.60 129.60 0.0K
12:31 129.60 129.60 129.60 129.60 0.0K
12:32 129.66 129.66 129.66 129.66 0.0K
12:33 129.60 129.60 129.60 129.60 0.1K
12:35 129.68 129.70 129.68 129.70 1.5K
12:37 129.76 129.76 129.76 129.76 0.0K
12:38 129.70 129.70 129.70 129.70 0.1K
12:41 129.70 129.70 129.70 129.70 0.1K
12:43 129.70 129.70 129.68 129.68 0.8K
12:44 129.60 129.60 129.60 129.60 0.1K
12:45 129.60 129.60 129.60 129.60 0.1K
12:46 129.60 129.66 129.58 129.58 0.3K
12:47 129.66 129.66 129.58 129.58 0.1K
12:48 129.60 129.60 129.60 129.60 0.0K
12:49 129.60 129.68 129.60 129.68 0.0K
12:51 129.68 129.68 129.58 129.58 0.2K
12:54 129.58 129.58 129.58 129.58 0.0K
12:55 129.58 129.58 129.58 129.58 0.0K
12:56 129.58 129.58 129.58 129.58 0.2K
12:58 129.58 129.58 129.58 129.58 0.4K
12:59 129.66 129.66 129.66 129.66 0.0K
13:02 129.66 129.66 129.66 129.66 0.0K
13:03 129.60 129.60 129.60 129.60 0.0K
13:05 129.62 129.62 129.60 129.60 0.0K
13:07 129.58 129.58 129.58 129.58 0.2K
13:08 129.60 129.60 129.60 129.60 0.1K
13:09 129.60 129.68 129.60 129.60 0.0K
13:10 129.60 129.60 129.60 129.60 0.0K
13:11 129.68 129.68 129.68 129.68 0.0K
13:12 129.60 129.60 129.60 129.60 0.0K
13:13 129.68 129.68 129.60 129.60 0.0K
13:14 129.68 129.68 129.68 129.68 0.0K
13:15 129.64 129.64 129.64 129.64 0.0K
13:16 129.60 129.60 129.60 129.60 0.0K
13:17 129.60 129.60 129.60 129.60 0.0K
13:18 129.66 129.66 129.56 129.60 0.1K
13:19 129.56 129.56 129.56 129.56 0.1K
13:20 129.56 129.56 129.56 129.56 0.0K
13:21 129.60 129.60 129.60 129.60 0.0K
13:22 129.56 129.60 129.56 129.60 0.0K
13:24 129.56 129.56 129.56 129.56 0.0K
13:25 129.58 129.58 129.58 129.58 0.0K
13:26 129.56 129.56 129.56 129.56 0.0K
13:27 129.58 129.58 129.58 129.58 0.0K
13:29 129.58 129.58 129.58 129.58 0.0K
13:30 129.58 129.58 129.58 129.58 0.0K
13:31 129.66 129.66 129.66 129.66 0.0K
13:32 129.68 129.68 129.60 129.60 0.0K
13:33 129.56 129.56 129.56 129.56 0.1K
13:35 129.58 129.60 129.58 129.60 0.0K
13:36 129.60 129.60 129.56 129.56 0.0K
13:37 129.50 129.50 129.50 129.50 0.8K
13:38 129.50 129.50 129.50 129.50 0.0K
13:40 129.50 129.50 129.50 129.50 0.0K
13:42 129.50 129.50 129.50 129.50 0.0K
13:46 129.56 129.56 129.56 129.56 0.0K
13:47 129.50 129.50 129.50 129.50 0.0K
13:48 129.50 129.56 129.50 129.50 0.0K
13:51 129.50 129.50 129.50 129.50 0.0K
13:52 129.56 129.56 129.56 129.56 0.0K
13:53 129.50 129.50 129.50 129.50 0.0K
13:55 129.52 129.52 129.52 129.52 0.0K
14:00 129.50 129.50 129.50 129.50 0.0K
14:01 129.56 129.56 129.56 129.56 0.0K
14:02 129.50 129.50 129.50 129.50 0.0K
14:03 129.50 129.50 129.50 129.50 0.0K
14:04 129.50 129.50 129.50 129.50 0.1K
14:05 129.56 129.56 129.50 129.50 0.0K
14:08 129.50 129.50 129.50 129.50 0.0K
14:09 129.50 129.50 129.50 129.50 0.2K
14:10 129.56 129.56 129.50 129.50 0.0K
14:11 129.56 129.56 129.56 129.56 0.0K
14:12 129.50 129.50 129.50 129.50 0.0K
14:14 129.50 129.50 129.50 129.50 0.0K
14:15 129.50 129.50 129.50 129.50 0.0K
14:17 129.50 129.50 129.50 129.50 0.2K
14:18 129.52 129.52 129.52 129.52 0.0K
14:21 129.54 129.54 129.54 129.54 0.0K
14:22 129.56 129.56 129.56 129.56 0.0K
14:23 129.54 129.54 129.54 129.54 0.1K
14:26 129.56 129.56 129.56 129.56 0.0K
14:28 129.54 129.54 129.52 129.52 0.1K
14:29 129.54 129.54 129.54 129.54 0.1K
14:30 129.52 129.52 129.52 129.52 0.0K
14:31 129.52 129.60 129.52 129.60 0.0K
14:32 129.54 129.54 129.52 129.54 0.2K
14:34 129.54 129.54 129.54 129.54 0.0K
14:35 129.52 129.52 129.52 129.52 0.1K
14:37 129.52 129.54 129.52 129.52 0.0K
14:38 129.54 129.54 129.52 129.54 0.0K
14:39 129.54 129.54 129.54 129.54 0.0K
14:42 129.52 129.52 129.52 129.52 0.0K
14:43 129.54 129.54 129.52 129.52 0.0K
14:45 129.52 129.54 129.52 129.54 0.0K
14:46 129.52 129.52 129.52 129.52 0.0K
14:48 129.52 129.52 129.52 129.52 0.0K
14:49 129.52 129.52 129.52 129.52 0.0K
14:50 129.54 129.54 129.54 129.54 0.0K
14:51 129.54 129.54 129.54 129.54 0.2K
14:52 129.54 129.54 129.54 129.54 0.0K
14:54 129.58 129.58 129.58 129.58 0.0K
14:56 129.60 129.60 129.54 129.54 0.1K
14:57 129.56 129.56 129.56 129.56 0.1K
14:58 129.54 129.56 129.54 129.56 0.0K
14:59 129.56 129.56 129.56 129.56 0.0K
15:00 129.56 129.64 129.56 129.56 0.0K
15:01 129.56 129.56 129.56 129.56 0.0K
15:02 129.64 129.64 129.64 129.64 0.0K
15:03 129.62 129.62 129.62 129.62 0.0K
15:04 129.64 129.64 129.62 129.62 0.0K
15:05 129.56 129.56 129.56 129.56 0.0K
15:06 129.64 129.64 129.64 129.64 0.0K
15:07 129.56 129.56 129.56 129.56 0.0K
15:08 129.56 129.64 129.56 129.64 0.0K
15:11 129.64 129.64 129.56 129.56 0.0K
15:12 129.64 129.64 129.64 129.64 0.0K
15:14 129.56 129.56 129.56 129.56 0.0K
15:15 129.56 129.56 129.56 129.56 0.0K
15:16 129.56 129.56 129.56 129.56 0.0K
15:18 129.64 129.64 129.64 129.64 0.0K
15:19 129.56 129.56 129.56 129.56 0.0K
15:21 129.56 129.56 129.56 129.56 0.0K
15:22 129.64 129.64 129.56 129.56 0.0K
15:23 129.56 129.56 129.56 129.56 0.0K
15:24 129.52 129.52 129.52 129.52 0.4K
15:26 129.56 129.56 129.56 129.56 0.0K
15:27 129.56 129.56 129.56 129.56 0.0K
15:30 129.56 129.56 129.56 129.56 0.0K
15:32 129.64 129.64 129.64 129.64 0.0K
15:33 129.54 129.54 129.54 129.54 0.2K
15:34 129.54 129.54 129.54 129.54 0.0K
15:35 129.54 129.54 129.54 129.54 0.0K
15:36 129.54 129.62 129.54 129.62 0.0K
15:37 129.54 129.62 129.54 129.62 0.0K
15:38 129.62 129.62 129.54 129.54 0.0K
15:39 129.62 129.62 129.62 129.62 0.0K
15:41 129.54 129.54 129.54 129.54 0.1K
15:42 129.56 129.56 129.46 129.46 1.3K
15:43 129.50 129.58 129.50 129.58 0.0K
15:47 129.56 129.56 129.56 129.56 0.0K
15:50 129.56 129.56 129.56 129.56 0.0K
15:51 129.58 129.58 129.56 129.56 0.0K
15:52 129.48 129.48 129.48 129.48 0.0K
15:53 129.50 129.58 129.50 129.50 0.0K
15:54 129.50 129.50 129.50 129.50 0.0K
15:55 129.46 129.46 129.46 129.46 0.0K
15:56 129.46 129.48 129.46 129.48 0.1K
15:57 129.50 129.50 129.48 129.50 0.0K
15:58 129.46 129.46 129.46 129.46 0.0K
15:59 129.50 129.50 129.46 129.46 0.0K
16:00 129.46 129.46 129.46 129.46 0.1K
16:01 129.50 129.50 129.50 129.50 0.0K
16:02 129.46 129.46 129.46 129.46 0.0K
16:05 129.50 129.50 129.46 129.46 0.0K
16:07 129.50 129.50 129.46 129.46 0.0K
16:08 129.50 129.50 129.50 129.50 0.0K
16:09 129.50 129.50 129.50 129.50 0.0K
16:10 129.46 129.46 129.46 129.46 0.0K
16:12 129.50 129.50 129.50 129.50 0.0K
16:13 129.50 129.50 129.48 129.48 0.0K
16:14 129.48 129.48 129.48 129.48 0.1K
16:15 129.48 129.48 129.48 129.48 0.1K
16:16 129.50 129.50 129.50 129.50 0.0K
16:17 129.48 129.48 129.48 129.48 0.0K
16:18 129.48 129.48 129.48 129.48 0.0K
16:19 129.50 129.50 129.48 129.48 0.0K
16:21 129.48 129.48 129.44 129.44 0.5K
16:22 129.44 129.44 129.44 129.44 0.0K
16:23 129.44 129.46 129.44 129.46 0.0K
16:24 129.44 129.44 129.44 129.44 0.1K
16:26 129.40 129.44 129.40 129.40 0.3K
16:28 129.40 129.40 129.40 129.40 0.1K
16:30 129.42 129.42 129.42 129.42 0.0K
16:31 129.42 129.42 129.42 129.42 0.0K
16:33 129.42 129.42 129.42 129.42 0.0K
16:34 129.42 129.42 129.42 129.42 0.0K
16:35 129.44 129.44 129.44 129.44 0.2K
16:36 129.44 129.44 129.44 129.44 0.0K
16:37 129.46 129.48 129.46 129.48 0.1K
16:38 129.46 129.46 129.42 129.42 0.1K
16:39 129.50 129.50 129.40 129.40 1.0K
16:40 129.48 129.48 129.48 129.48 0.0K
16:41 129.42 129.42 129.42 129.42 0.0K
16:44 129.42 129.46 129.42 129.46 0.3K
16:45 129.40 129.40 129.40 129.40 0.7K
16:46 129.42 129.48 129.42 129.48 0.0K
16:47 129.48 129.48 129.42 129.42 0.1K
16:48 129.42 129.42 129.42 129.42 0.0K
16:49 129.42 129.46 129.42 129.46 0.0K
16:50 129.42 129.42 129.42 129.42 0.0K
16:51 129.42 129.42 129.42 129.42 0.0K
16:52 129.42 129.42 129.42 129.42 1.0K
16:53 129.48 129.48 129.46 129.48 0.0K
16:54 129.42 129.42 129.42 129.42 0.0K
16:57 129.42 129.42 129.42 129.42 0.0K
16:58 129.42 129.42 129.42 129.42 0.0K
16:59 129.42 129.42 129.42 129.42 0.0K
17:00 129.42 129.42 129.42 129.42 0.2K
17:01 129.42 129.42 129.42 129.42 0.0K
17:02 129.42 129.48 129.42 129.48 0.0K
17:03 129.42 129.42 129.42 129.42 0.0K
17:04 129.48 129.48 129.42 129.42 0.0K
17:05 129.42 129.42 129.42 129.42 0.0K
17:06 129.42 129.42 129.42 129.42 0.0K
17:07 129.48 129.48 129.48 129.48 0.0K
17:08 129.48 129.48 129.42 129.42 0.0K
17:09 129.42 129.42 129.42 129.42 0.1K
17:10 129.48 129.48 129.48 129.48 0.0K
17:11 129.42 129.42 129.42 129.42 0.0K
17:14 129.48 129.48 129.42 129.48 0.0K
17:15 129.42 129.42 129.42 129.42 0.0K
17:16 129.42 129.44 129.42 129.44 0.1K
17:17 129.44 129.44 129.44 129.44 0.0K
17:18 129.44 129.44 129.44 129.44 0.0K
17:21 129.42 129.42 129.42 129.42 0.3K
17:22 129.46 129.46 129.46 129.46 0.0K
17:23 129.42 129.42 129.42 129.42 0.1K
17:24 129.42 129.42 129.42 129.42 0.0K
17:25 129.46 129.46 129.46 129.46 0.0K
17:26 129.44 129.44 129.42 129.42 0.0K
17:29 129.46 129.46 129.42 129.42 0.1K
17:32 129.42 129.42 129.42 129.42 0.2K
17:33 129.42 129.42 129.42 129.42 0.0K
17:34 129.44 129.44 129.44 129.44 0.0K
17:35 129.42 129.42 129.42 129.42 0.1K
17:36 129.42 129.42 129.42 129.42 0.0K
17:37 129.42 129.44 129.40 129.40 0.3K
17:38 129.40 129.40 129.40 129.40 0.1K
17:39 129.40 129.42 129.40 129.42 0.0K
17:40 129.40 129.40 129.40 129.40 0.0K
17:41 129.42 129.42 129.42 129.42 0.0K
17:42 129.42 129.44 129.42 129.44 0.0K
17:43 129.40 129.40 129.40 129.40 0.0K
17:44 129.40 129.40 129.40 129.40 0.0K
17:45 129.42 129.42 129.40 129.40 0.1K
17:46 129.40 129.40 129.40 129.40 0.1K
17:47 129.42 129.46 129.42 129.46 0.0K
17:48 129.42 129.42 129.40 129.40 0.1K
17:49 129.46 129.46 129.46 129.46 0.0K
17:50 129.42 129.42 129.40 129.40 0.1K
17:51 129.46 129.46 129.40 129.40 0.0K
17:52 129.46 129.46 129.40 129.40 0.0K
17:53 129.40 129.40 129.40 129.40 0.0K
17:54 129.46 129.46 129.46 129.46 0.0K
17:55 129.46 129.46 129.46 129.46 0.0K
17:57 129.42 129.42 129.42 129.42 0.0K
17:58 129.42 129.42 129.42 129.42 0.0K
17:59 129.46 129.46 129.46 129.46 0.0K
18:00 129.46 129.46 129.46 129.46 0.0K
18:01 129.42 129.42 129.42 129.42 0.0K
18:02 129.42 129.42 129.42 129.42 0.0K
18:04 129.42 129.42 129.42 129.42 0.0K
18:06 129.46 129.46 129.40 129.40 0.0K
18:07 129.44 129.44 129.40 129.40 0.0K
18:08 129.40 129.40 129.40 129.40 0.0K
18:09 129.40 129.40 129.40 129.40 0.0K
18:10 129.40 129.40 129.40 129.40 0.1K
18:13 129.40 129.40 129.40 129.40 0.0K
18:14 129.40 129.40 129.40 129.40 0.1K
18:15 129.32 129.32 129.32 129.32 1.4K
18:17 129.38 129.38 129.38 129.38 0.0K
18:18 129.34 129.34 129.34 129.34 0.0K
18:19 129.34 129.34 129.34 129.34 0.0K
18:22 129.34 129.34 129.34 129.34 0.0K
18:24 129.38 129.38 129.34 129.34 0.0K
18:25 129.34 129.34 129.34 129.34 0.3K
18:27 129.36 129.36 129.36 129.36 0.0K
18:28 129.34 129.34 129.34 129.34 0.0K
18:29 129.34 129.34 129.34 129.34 0.0K
18:31 129.34 129.34 129.34 129.34 0.0K
18:32 129.34 129.34 129.34 129.34 0.0K
18:34 129.34 129.36 129.34 129.36 0.0K
18:35 129.34 129.34 129.34 129.34 0.0K
18:36 129.38 129.38 129.34 129.34 0.0K
18:37 129.34 129.38 129.34 129.38 0.0K
18:38 129.34 129.34 129.32 129.32 0.1K
18:39 129.32 129.32 129.32 129.32 0.0K
18:45 129.34 129.34 129.34 129.34 0.0K
18:48 129.34 129.34 129.34 129.34 0.0K
19:04 129.34 129.34 129.34 129.34 0.0K
19:05 128.28 128.54 128.28 128.54 12.0K
19:06 128.24 128.58 128.24 128.46 0.5K
19:07 128.34 128.34 128.34 128.34 0.6K
19:08 128.12 128.20 128.12 128.20 1.3K
19:09 128.36 128.36 128.20 128.30 0.0K
19:10 128.34 128.34 128.34 128.34 0.0K
19:12 128.38 128.38 128.38 128.38 0.0K
19:13 128.50 128.50 128.50 128.50 0.0K
19:14 128.42 128.42 128.42 128.42 0.0K
19:16 128.52 128.52 128.46 128.46 0.0K
19:18 128.50 128.50 128.50 128.50 0.0K
19:20 128.52 128.54 128.52 128.54 0.0K
19:21 128.54 128.60 128.54 128.58 0.0K
19:22 128.58 128.70 128.54 128.54 0.1K
19:23 128.68 128.68 128.54 128.54 0.0K
19:24 128.54 128.54 128.54 128.54 0.0K
19:25 128.62 128.62 128.62 128.62 0.0K
19:26 128.60 128.60 128.60 128.60 0.0K
19:35 128.62 128.62 128.62 128.62 0.1K
19:41 128.64 128.64 128.64 128.64 0.0K
19:42 128.66 128.76 128.66 128.76 0.0K
19:43 128.70 128.72 128.70 128.72 2.1K
19:44 128.70 128.78 128.70 128.78 0.0K
19:45 128.78 128.78 128.72 128.72 0.0K
19:46 128.70 128.70 128.70 128.70 0.0K
19:48 128.76 128.76 128.76 128.76 0.0K
19:50 128.76 128.76 128.76 128.76 0.0K
19:51 128.78 128.78 128.70 128.70 0.3K
19:52 128.70 128.70 128.50 128.50 1.1K
19:53 128.52 128.52 128.52 128.52 0.0K
19:54 128.48 128.48 128.48 128.48 0.0K
19:56 128.50 128.50 128.50 128.50 0.0K
19:57 128.48 128.48 128.48 128.48 0.1K
19:58 128.36 128.36 128.36 128.36 0.2K
19:59 128.44 128.44 128.44 128.44 0.0K
20:00 128.18 128.32 128.18 128.32 0.3K
20:02 128.18 128.18 128.18 128.18 0.2K
20:03 128.20 128.20 128.20 128.20 0.0K
20:04 128.20 128.20 128.20 128.20 0.0K
20:05 128.16 128.18 128.16 128.18 0.1K
20:06 128.18 128.18 128.16 128.16 0.2K
20:07 128.18 128.18 128.18 128.18 0.0K
20:08 128.32 128.32 128.32 128.32 0.0K
20:09 128.32 128.32 128.32 128.32 0.0K
20:11 128.20 128.20 128.20 128.20 0.0K
20:13 128.22 128.22 128.22 128.22 0.2K
20:15 128.22 128.22 128.22 128.22 0.3K
20:16 128.38 128.38 128.38 128.38 0.0K
20:18 128.40 128.40 128.40 128.40 0.0K
20:19 128.28 128.28 128.28 128.28 0.0K
20:20 128.30 128.30 128.30 128.30 0.0K
20:21 128.30 128.30 128.30 128.30 0.0K
20:22 128.30 128.30 128.30 128.30 0.0K
20:28 128.40 128.40 128.40 128.40 0.0K
20:30 128.42 128.42 128.42 128.42 0.0K
20:31 128.44 128.44 128.44 128.44 0.1K
20:36 128.54 128.54 128.54 128.54 0.0K
20:37 128.56 128.56 128.56 128.56 0.0K
20:38 128.62 128.62 128.62 128.62 0.0K
20:39 128.62 128.62 128.62 128.62 0.0K
20:41 128.64 128.64 128.64 128.64 0.0K
20:42 128.62 128.62 128.62 128.62 0.1K
20:43 128.70 128.70 128.70 128.70 0.0K
20:44 128.70 128.70 128.70 128.70 0.0K
20:45 128.58 128.58 128.58 128.58 0.0K
20:46 128.44 128.44 128.44 128.44 0.2K
20:47 128.44 128.44 128.44 128.44 0.0K
20:48 128.20 128.20 128.20 128.20 2.2K
20:49 128.22 128.22 128.22 128.22 0.0K
20:51 128.26 128.26 128.26 128.26 0.0K
20:55 128.22 128.22 128.22 128.22 0.0K
20:56 128.26 128.26 128.26 128.26 0.0K
20:58 128.30 128.30 128.30 128.30 0.0K
20:59 128.28 128.34 128.28 128.34 0.0K
21:00 128.24 128.34 128.24 128.34 0.0K
21:01 128.24 128.26 128.24 128.26 0.0K
21:02 128.36 128.36 128.36 128.36 0.0K
21:03 128.36 128.50 128.36 128.50 0.2K
21:04 128.40 128.40 128.40 128.40 0.0K
21:06 128.42 128.42 128.42 128.42 0.0K
21:08 128.42 128.42 128.42 128.42 0.0K
21:09 128.42 128.42 128.42 128.42 0.0K
21:12 128.42 128.42 128.42 128.42 0.0K
21:13 128.50 128.50 128.44 128.44 0.0K
21:16 128.30 128.40 128.24 128.24 0.2K
21:17 128.22 128.22 128.22 128.22 0.1K
21:20 128.46 128.46 128.22 128.22 0.0K
21:22 128.42 128.42 128.42 128.42 0.0K
21:24 128.46 128.46 127.84 128.00 3.4K
21:25 128.00 128.00 128.00 128.00 0.0K
21:27 128.00 128.00 128.00 128.00 0.0K
21:28 128.00 128.00 128.00 128.00 0.0K
21:31 128.00 128.00 128.00 128.00 0.1K
21:34 128.00 128.00 128.00 128.00 0.0K
21:36 128.00 128.00 128.00 128.00 0.0K
21:37 128.00 128.00 128.00 128.00 0.0K
21:39 128.00 128.00 128.00 128.00 0.0K
21:40 128.00 128.00 128.00 128.00 0.0K
21:41 128.00 128.00 128.00 128.00 0.0K
21:42 128.02 128.02 128.00 128.00 0.1K
21:43 128.16 128.18 128.04 128.04 0.0K
21:44 128.18 128.22 128.04 128.04 0.0K
21:45 128.16 128.16 128.04 128.04 0.0K
21:50 128.06 128.06 128.06 128.06 0.0K
21:52 128.16 128.16 128.16 128.16 0.0K
21:53 128.10 128.10 128.10 128.10 0.0K
21:54 128.18 128.18 128.18 128.18 0.1K
21:55 128.18 128.18 128.18 128.18 0.1K
21:56 128.18 128.30 128.18 128.30 0.1K
21:57 128.18 128.18 128.18 128.18 0.0K
21:59 128.18 128.18 128.18 128.18 0.0K
22:00 128.18 128.18 128.18 128.18 0.0K
22:04 128.18 128.18 128.18 128.18 0.1K
22:06 128.18 128.18 128.18 128.18 0.0K
22:07 128.18 128.20 128.18 128.18 0.0K
22:09 128.20 128.20 128.18 128.18 0.0K
22:11 128.18 128.18 128.18 128.18 0.0K
22:12 128.18 128.18 128.18 128.18 0.0K
22:13 128.20 128.20 128.20 128.20 0.0K
22:15 128.18 128.18 128.18 128.18 0.0K
22:16 128.30 128.30 128.18 128.18 0.0K
22:18 128.18 128.18 128.18 128.18 0.0K
22:20 128.30 128.30 128.20 128.20 0.0K
22:21 128.30 128.30 128.30 128.30 0.0K
22:22 128.30 128.30 128.20 128.20 0.0K
22:24 128.18 128.18 128.18 128.18 0.4K
22:25 128.30 128.30 128.30 128.30 0.0K
22:26 128.20 128.20 128.20 128.20 0.0K
22:27 128.30 128.30 128.30 128.30 0.0K
22:28 128.22 128.22 128.22 128.22 0.0K
22:29 128.22 128.22 128.22 128.22 0.0K
22:32 128.30 128.30 128.20 128.20 0.0K
22:35 128.20 128.20 128.20 128.20 0.0K
22:38 128.20 128.20 128.20 128.20 0.0K
22:39 128.40 128.40 128.18 128.18 0.9K
22:42 128.20 128.20 128.20 128.20 0.0K
22:45 128.20 128.20 128.20 128.20 1.3K
22:47 128.40 128.40 128.40 128.40 0.0K
22:48 128.40 128.40 128.26 128.26 0.5K
22:49 128.28 128.28 128.28 128.28 0.0K
22:52 128.30 128.30 128.30 128.30 0.0K
22:54 128.20 128.42 128.20 128.28 0.1K
22:55 128.20 128.20 128.20 128.20 0.1K
22:56 128.20 128.20 128.20 128.20 0.0K
22:57 128.18 128.18 128.18 128.18 0.1K
22:58 128.34 128.34 128.34 128.34 0.0K
22:59 128.02 128.10 128.02 128.10 1.2K
23:00 128.02 128.24 128.02 128.12 0.1K
23:01 128.02 128.04 128.00 128.04 0.4K
23:03 128.02 128.02 128.02 128.02 0.0K
23:05 128.02 128.02 128.00 128.00 0.1K
23:06 128.02 128.02 128.02 128.02 0.0K
23:07 128.00 128.00 128.00 128.00 0.0K
23:11 128.02 128.02 128.02 128.02 0.0K
23:12 128.04 128.04 128.04 128.04 0.0K
23:13 128.02 128.02 128.02 128.02 0.0K
23:14 128.00 128.00 128.00 128.00 0.0K
23:15 128.02 128.02 128.02 128.02 0.2K
23:16 128.02 128.02 128.02 128.02 0.1K
23:17 128.00 128.00 128.00 128.00 0.0K
23:18 128.00 128.00 128.00 128.00 0.5K
23:19 128.00 128.02 128.00 128.02 0.0K
23:20 128.00 128.00 128.00 128.00 0.4K
23:21 128.00 128.02 128.00 128.00 0.1K
23:22 128.00 128.00 128.00 128.00 0.0K
23:23 128.00 128.00 128.00 128.00 0.0K
23:26 128.00 128.00 128.00 128.00 0.0K
23:27 128.18 128.18 128.18 128.18 0.1K
23:28 128.00 128.00 128.00 128.00 0.1K
23:29 128.06 128.06 128.06 128.06 0.1K
23:30 128.14 128.14 128.14 128.14 0.0K
23:31 128.02 128.02 127.98 127.98 0.0K
23:32 128.02 128.02 128.02 128.02 0.0K
23:33 128.02 128.02 128.02 128.02 0.0K
23:40 127.96 127.96 127.96 127.96 0.2K
23:41 128.00 128.00 128.00 128.00 0.0K
23:42 127.94 127.94 127.94 127.94 0.0K
23:43 128.00 128.00 128.00 128.00 0.0K
23:44 127.94 127.94 127.94 127.94 0.0K
23:45 127.86 127.86 127.80 127.80 2.3K
23:46 127.80 127.80 127.40 127.40 0.2K
23:47 127.38 127.38 127.38 127.38 0.0K
23:49 127.38 127.38 127.38 127.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available