Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ARENADATA GROUP PJSC
DATA
🏛️
russian-federation
→
93.28
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.40
2025-02-05
Historical Low
102.50
2024-10-01
Volume Extremes
Volume Peak
9.0M
2024-10-01
Volume Low
0.0M
2025-06-14
Data Statistics
Rise Proportion
48.5%
Start: 2024-10-01
Fall Proportion
49.3%
Total268Trading Days
Daily Change Extremes
Max Daily Gain
+12.78%
2025-01-08
Max Daily Loss
-11.38%
2025-01-09
Monthly Change Extremes
Max Monthly Gain
+16.64%
2024-10
Max Monthly Loss
-6.46%
2024-11
Related Stocks
Rosseti Tomsk PAO
TORS
0.6580
Lenenergo
LSNG
14.3400
Svetofor Group Pref
SVET_p
41.8000
Kurganskaya Generiruyushchaya Kompaniya PAO Prf
KGKC_p
51.2000
Ozon Pharmaceuticals PJSC
OZPH
46.6800
Nauka-Svyaz
NSVZ
240.5000
Gruppa Renessans Strakhovaniye PAO
RENI
97.5400
Territorial’naya Generiruyushchaya Kompaniya No 14
TGKN
0.0056
Rostelecom
6375.0000
Diod
DIOD
8.8500
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
Izhstal pref
IGST_p
3770.0000
TNS Energo Rostov-Na-Donu Pref
RTSB_p
1.5360
UK Arsagera
ARSA
9.8500
Astrakhan Energo Sbyt
ASSB
2.8300
YakutskEnergo
YKEN
0.4920
VK
VKCO
278.4000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Rosseti Tomsk PAO
TORS
0.6580
Sovkombank
SVCB
12.6150