ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 119.82 119.82 119.82 119.82 0.0K
07:00 120.66 120.66 120.66 120.66 0.1K
07:01 120.70 120.72 120.02 120.44 0.1K
07:02 120.40 120.40 120.34 120.40 0.1K
07:04 120.40 120.66 120.40 120.66 1.0K
07:06 120.50 120.50 120.50 120.50 0.0K
07:07 120.50 120.50 120.50 120.50 0.0K
07:08 120.24 120.24 120.24 120.24 0.0K
07:09 120.50 120.70 120.50 120.70 0.4K
07:11 120.70 120.70 120.70 120.70 0.0K
07:12 120.70 120.70 120.70 120.70 0.0K
07:13 120.70 120.70 120.48 120.48 0.0K
07:14 120.70 120.70 120.70 120.70 0.0K
07:15 120.72 120.82 120.54 120.82 0.1K
07:16 120.80 120.82 120.80 120.82 0.0K
07:17 120.90 120.90 120.90 120.90 0.0K
07:18 120.92 120.92 120.92 120.92 0.0K
07:19 120.94 120.94 120.80 120.80 0.1K
07:21 120.60 120.60 120.60 120.60 0.0K
07:22 120.62 120.86 120.62 120.86 0.0K
07:23 120.86 120.86 120.62 120.62 0.0K
07:24 120.86 120.86 120.86 120.86 0.3K
07:25 120.86 120.86 120.86 120.86 0.0K
07:26 120.80 120.80 120.80 120.80 0.0K
07:27 120.92 120.92 120.88 120.88 0.0K
07:28 120.88 120.88 120.88 120.88 0.0K
07:29 120.86 120.86 120.82 120.82 0.1K
07:32 120.82 120.82 120.60 120.60 0.4K
07:33 120.60 120.70 120.42 120.42 0.1K
07:35 120.76 120.76 120.76 120.76 0.0K
07:36 120.76 120.76 120.76 120.76 0.0K
07:37 120.76 120.76 120.76 120.76 0.0K
07:38 120.76 120.76 120.76 120.76 0.0K
07:39 120.76 120.76 120.76 120.76 0.0K
07:40 120.86 120.86 120.86 120.86 0.0K
07:41 120.84 120.84 120.80 120.80 0.0K
07:42 120.86 120.86 120.86 120.86 0.1K
07:43 120.82 120.82 120.62 120.62 0.0K
07:44 120.60 120.60 120.60 120.60 0.0K
07:45 120.84 120.84 120.84 120.84 0.0K
07:46 120.64 120.88 120.64 120.88 0.0K
07:47 120.84 120.84 120.84 120.84 0.0K
07:48 120.66 120.66 120.66 120.66 0.0K
07:50 120.68 120.68 120.68 120.68 0.0K
07:52 120.82 120.84 120.82 120.84 0.0K
07:55 120.84 120.84 120.84 120.84 0.0K
07:58 120.80 120.80 120.80 120.80 0.0K
08:00 120.70 120.70 120.70 120.70 0.0K
08:01 120.80 120.80 120.80 120.80 0.0K
08:02 120.70 120.70 120.70 120.70 0.0K
08:03 120.80 120.80 120.80 120.80 0.0K
08:06 120.80 120.80 120.80 120.80 0.0K
08:07 120.80 120.80 120.64 120.64 0.0K
08:08 120.80 120.80 120.80 120.80 0.0K
08:10 120.80 120.80 120.80 120.80 0.0K
08:12 120.64 120.82 120.64 120.82 0.0K
08:13 120.82 120.82 120.64 120.64 0.0K
08:14 120.82 120.82 120.82 120.82 0.0K
08:16 120.82 120.82 120.82 120.82 0.0K
08:19 120.80 120.80 120.64 120.80 0.0K
08:20 120.64 120.64 120.64 120.64 0.0K
08:21 120.78 120.78 120.78 120.78 0.0K
08:22 120.78 120.78 120.78 120.78 0.0K
08:27 120.78 120.78 120.78 120.78 0.0K
08:28 120.72 120.72 120.72 120.72 0.0K
08:29 120.72 120.78 120.72 120.78 0.1K
08:31 120.70 120.78 120.68 120.78 0.7K
08:32 120.68 120.68 120.64 120.64 1.0K
08:33 120.64 120.64 120.58 120.58 0.0K
08:34 120.54 120.54 120.52 120.52 0.1K
08:35 120.70 120.70 120.52 120.52 0.0K
08:36 120.70 120.70 120.70 120.70 0.0K
08:37 120.68 120.68 120.68 120.68 0.0K
08:39 120.50 120.68 120.50 120.68 0.0K
08:40 120.70 120.70 120.70 120.70 0.0K
08:42 120.70 120.70 120.70 120.70 0.0K
08:43 120.72 120.72 120.72 120.72 0.0K
08:44 120.72 120.72 120.72 120.72 0.0K
08:47 120.72 120.72 120.52 120.52 0.0K
08:48 120.50 120.74 120.50 120.74 0.0K
08:50 120.50 120.76 120.50 120.76 0.0K
08:51 120.56 120.56 120.56 120.56 0.0K
08:52 120.56 120.56 120.56 120.56 0.0K
08:54 120.76 120.76 120.76 120.76 0.0K
08:55 120.54 120.54 120.54 120.54 0.0K
08:59 120.56 120.56 120.56 120.56 0.0K
09:02 120.58 120.80 120.58 120.80 0.3K
09:03 120.82 120.82 120.58 120.58 0.0K
09:04 120.78 120.78 120.78 120.78 0.0K
09:05 120.84 120.84 120.84 120.84 0.0K
09:06 120.86 120.86 120.86 120.86 0.3K
09:08 120.80 120.84 120.80 120.84 0.2K
09:09 120.84 120.84 120.82 120.82 0.0K
09:11 120.86 120.86 120.56 120.56 0.1K
09:12 120.58 120.58 120.58 120.58 0.0K
09:13 120.82 120.82 120.80 120.80 0.0K
09:14 120.84 120.84 120.84 120.84 0.0K
09:15 120.82 120.82 120.80 120.80 0.0K
09:16 120.88 120.88 120.88 120.88 0.0K
09:17 120.86 120.86 120.86 120.86 0.0K
09:18 120.80 120.80 120.80 120.80 0.0K
09:19 120.80 120.80 120.80 120.80 0.0K
09:20 120.80 120.80 120.80 120.80 0.0K
09:21 120.86 120.92 120.86 120.92 0.1K
09:23 120.80 120.80 120.80 120.80 0.0K
09:25 120.80 120.80 120.80 120.80 0.0K
09:26 120.88 120.88 120.86 120.86 0.0K
09:27 120.86 120.86 120.86 120.86 0.0K
09:30 120.88 120.88 120.88 120.88 0.0K
09:31 120.88 120.88 120.88 120.88 0.0K
09:32 120.88 120.88 120.88 120.88 0.0K
09:33 120.88 120.88 120.88 120.88 0.0K
09:34 120.90 120.90 120.90 120.90 0.0K
09:35 120.90 120.90 120.90 120.90 0.1K
09:36 120.90 120.90 120.90 120.90 0.0K
09:38 120.90 120.90 120.90 120.90 0.0K
09:39 120.90 120.90 120.90 120.90 0.0K
09:41 120.92 120.92 120.92 120.92 0.0K
09:44 120.88 120.92 120.84 120.84 0.0K
09:45 120.92 120.92 120.92 120.92 0.1K
09:46 120.94 120.94 120.94 120.94 0.0K
09:49 120.92 120.92 120.92 120.92 0.0K
09:50 120.94 120.94 120.92 120.92 0.1K
09:51 120.70 120.94 120.70 120.94 0.0K
09:52 120.94 120.94 120.94 120.94 0.0K
09:53 120.94 120.94 120.94 120.94 0.1K
09:54 120.74 120.94 120.74 120.94 0.4K
09:55 120.94 120.94 120.94 120.94 0.0K
09:57 120.80 120.80 120.80 120.80 0.0K
09:58 120.92 120.94 120.84 120.84 0.0K
09:59 120.64 120.64 120.64 120.64 0.3K
10:00 120.90 120.90 120.84 120.84 0.0K
10:03 120.84 120.84 120.84 120.84 0.0K
10:04 120.72 120.72 120.72 120.72 0.0K
10:05 120.82 120.82 120.80 120.80 0.0K
10:06 120.84 120.84 120.84 120.84 0.1K
10:07 120.84 120.84 120.84 120.84 0.3K
10:08 120.66 120.82 120.66 120.82 0.0K
10:09 120.62 120.70 120.62 120.70 0.0K
10:11 120.70 120.70 120.60 120.60 0.1K
10:12 120.58 120.70 120.58 120.60 0.1K
10:13 120.80 120.80 120.78 120.78 0.0K
10:14 120.82 120.82 120.82 120.82 0.0K
10:15 120.82 120.84 120.82 120.84 0.0K
10:16 120.84 120.84 120.78 120.78 0.1K
10:17 120.84 120.84 120.84 120.84 0.0K
10:18 120.84 120.84 120.84 120.84 0.1K
10:19 120.84 120.84 120.80 120.80 0.0K
10:20 120.78 120.96 120.78 120.96 0.4K
10:21 120.94 120.96 120.94 120.96 0.0K
10:22 120.94 120.94 120.94 120.94 0.3K
10:23 120.94 120.94 120.94 120.94 0.0K
10:24 120.94 120.94 120.94 120.94 0.0K
10:25 120.94 120.94 120.94 120.94 0.0K
10:26 120.94 121.00 120.94 120.94 0.0K
10:28 121.00 121.00 120.94 120.94 0.0K
10:29 120.94 121.00 120.86 120.86 1.0K
10:30 120.94 120.94 120.94 120.94 0.0K
10:32 120.90 120.92 120.90 120.92 0.0K
10:33 120.90 120.90 120.90 120.90 0.0K
10:35 120.84 120.84 120.84 120.84 0.0K
10:36 120.84 120.84 120.84 120.84 0.0K
10:37 120.84 120.88 120.84 120.88 0.0K
10:38 120.84 120.88 120.84 120.88 0.0K
10:39 120.88 120.88 120.88 120.88 0.0K
10:40 120.88 120.88 120.88 120.88 0.0K
10:41 120.88 120.90 120.88 120.90 0.0K
10:42 120.90 120.90 120.90 120.90 0.0K
10:43 120.90 120.90 120.88 120.88 0.0K
10:44 120.90 120.90 120.90 120.90 0.0K
10:45 120.90 120.90 120.88 120.88 0.0K
10:47 120.88 120.90 120.88 120.90 0.1K
10:48 120.80 120.88 120.72 120.72 0.1K
10:49 120.84 120.84 120.84 120.84 0.0K
10:50 120.86 120.86 120.86 120.86 0.0K
10:51 120.76 120.76 120.76 120.76 0.0K
10:52 120.86 120.86 120.80 120.80 0.0K
10:53 120.82 120.82 120.82 120.82 0.0K
10:54 120.78 120.78 120.78 120.78 0.0K
10:55 120.76 120.78 120.76 120.78 0.0K
10:56 120.76 120.82 120.76 120.82 1.3K
10:57 120.82 120.82 120.82 120.82 0.0K
10:58 120.76 120.76 120.76 120.76 0.0K
10:59 120.76 120.76 120.76 120.76 0.0K
11:00 120.76 120.76 120.76 120.76 0.0K
11:01 120.82 120.82 120.82 120.82 0.0K
11:02 120.76 120.82 120.76 120.76 0.0K
11:03 120.76 120.82 120.76 120.82 0.1K
11:04 120.82 120.82 120.82 120.82 0.0K
11:05 120.80 120.80 120.80 120.80 0.0K
11:06 120.80 120.82 120.80 120.80 0.1K
11:07 120.82 120.82 120.80 120.82 0.1K
11:09 120.82 120.82 120.82 120.82 0.0K
11:10 120.80 120.82 120.80 120.80 0.0K
11:11 120.82 120.82 120.82 120.82 0.4K
11:12 120.92 120.94 120.86 120.94 0.1K
11:13 120.86 120.86 120.86 120.86 0.0K
11:15 120.94 120.94 120.88 120.92 0.0K
11:16 120.92 120.96 120.92 120.96 0.1K
11:17 120.94 120.96 120.86 120.86 0.1K
11:18 120.86 120.86 120.74 120.74 0.1K
11:19 120.84 120.94 120.76 120.76 0.0K
11:20 120.76 120.76 120.76 120.76 0.0K
11:21 120.76 120.90 120.76 120.90 1.6K
11:23 120.70 120.70 120.70 120.70 0.0K
11:24 120.60 120.60 120.60 120.60 0.0K
11:25 120.58 120.58 120.58 120.58 0.1K
11:26 120.68 120.68 120.58 120.58 0.0K
11:27 120.70 120.70 120.70 120.70 0.1K
11:28 120.70 120.70 120.70 120.70 0.0K
11:29 120.70 120.70 120.70 120.70 0.0K
11:30 120.60 120.60 120.60 120.60 0.0K
11:31 120.68 120.70 120.68 120.70 0.0K
11:32 120.70 120.70 120.58 120.60 0.0K
11:33 120.68 120.68 120.58 120.58 0.0K
11:34 120.68 120.68 120.58 120.58 0.0K
11:35 120.66 120.70 120.66 120.70 0.0K
11:36 120.70 120.70 120.60 120.60 0.1K
11:37 120.70 120.70 120.70 120.70 0.0K
11:38 120.70 120.70 120.70 120.70 0.1K
11:39 120.70 120.70 120.60 120.70 0.0K
11:40 120.60 120.70 120.60 120.70 0.0K
11:41 120.60 120.70 120.60 120.70 0.0K
11:43 120.70 120.70 120.70 120.70 0.0K
11:44 120.70 120.70 120.70 120.70 0.0K
11:45 120.70 120.70 120.70 120.70 0.0K
11:47 120.70 120.70 120.70 120.70 0.0K
11:48 120.58 120.68 120.58 120.60 0.1K
11:49 120.60 120.68 120.60 120.68 0.0K
11:50 120.68 120.68 120.68 120.68 0.0K
11:51 120.60 120.70 120.60 120.70 0.0K
11:52 120.70 120.70 120.70 120.70 0.0K
11:53 120.58 120.68 120.58 120.68 0.0K
11:54 120.70 120.70 120.70 120.70 0.0K
11:55 120.70 120.70 120.70 120.70 0.0K
11:56 120.70 120.70 120.70 120.70 0.0K
11:57 120.68 120.68 120.60 120.60 0.0K
11:58 120.68 120.70 120.68 120.70 0.0K
11:59 120.70 120.70 120.70 120.70 0.0K
12:01 120.60 120.60 120.56 120.56 0.2K
12:02 120.48 120.58 120.48 120.48 0.9K
12:03 120.46 120.46 120.42 120.42 0.1K
12:04 120.52 120.52 120.40 120.40 2.0K
12:05 120.40 120.44 120.40 120.44 0.0K
12:06 120.16 120.36 120.16 120.22 0.9K
12:07 120.22 120.22 120.20 120.22 0.0K
12:08 120.22 120.22 120.20 120.20 0.0K
12:09 120.22 120.30 120.22 120.30 0.3K
12:10 120.22 120.30 120.20 120.30 0.0K
12:11 120.22 120.22 120.22 120.22 0.0K
12:12 120.22 120.22 120.22 120.22 0.0K
12:13 120.22 120.22 120.22 120.22 0.0K
12:14 120.20 120.22 120.20 120.22 0.0K
12:15 120.20 120.22 120.20 120.22 0.1K
12:16 120.20 120.22 120.20 120.22 0.0K
12:17 120.20 120.22 120.20 120.22 0.2K
12:18 120.22 120.22 120.14 120.14 0.1K
12:19 120.14 120.22 120.14 120.22 0.0K
12:20 120.22 120.22 120.14 120.22 0.0K
12:21 120.22 120.22 120.22 120.22 0.0K
12:22 120.14 120.14 120.14 120.14 0.0K
12:24 120.22 120.22 120.14 120.22 0.0K
12:25 120.22 120.22 120.22 120.22 0.0K
12:26 120.22 120.22 120.22 120.22 0.0K
12:27 120.22 120.34 120.22 120.34 0.6K
12:29 120.34 120.34 120.34 120.34 0.0K
12:30 120.32 120.32 120.32 120.32 0.1K
12:31 120.32 120.32 120.22 120.30 0.0K
12:32 120.32 120.32 120.32 120.32 0.0K
12:33 120.24 120.24 120.24 120.24 0.0K
12:34 120.20 120.20 120.18 120.18 0.0K
12:36 120.32 120.32 120.30 120.30 0.1K
12:38 120.30 120.30 120.30 120.30 0.0K
12:39 120.30 120.30 120.30 120.30 0.0K
12:40 120.30 120.30 120.26 120.26 0.0K
12:41 120.30 120.30 120.30 120.30 0.0K
12:42 120.30 120.30 120.22 120.22 0.3K
12:43 120.20 120.22 120.14 120.14 0.3K
12:45 120.10 120.10 120.10 120.10 0.0K
12:46 120.10 120.14 120.10 120.14 0.0K
12:47 120.14 120.14 120.14 120.14 0.0K
12:49 120.14 120.14 120.14 120.14 0.0K
12:50 120.10 120.14 120.10 120.10 0.1K
12:51 120.10 120.10 120.10 120.10 0.0K
12:52 120.14 120.14 120.14 120.14 0.0K
12:53 120.10 120.14 120.10 120.14 0.1K
12:55 120.14 120.14 120.14 120.14 0.0K
12:56 120.14 120.14 120.14 120.14 0.0K
12:57 120.22 120.22 120.22 120.22 0.7K
12:58 120.26 120.32 120.22 120.32 0.3K
12:59 120.32 120.32 120.32 120.32 0.0K
13:00 120.28 120.34 120.28 120.28 0.0K
13:01 120.28 120.42 120.28 120.42 0.0K
13:02 120.42 120.48 120.42 120.48 0.0K
13:03 120.46 120.48 120.42 120.48 0.0K
13:05 120.48 120.50 120.42 120.42 0.0K
13:06 120.50 120.50 120.42 120.50 0.0K
13:07 120.50 120.54 120.50 120.54 0.2K
13:08 120.54 120.54 120.50 120.50 0.0K
13:09 120.54 120.66 120.50 120.66 0.9K
13:10 120.76 120.86 120.76 120.86 0.8K
13:11 120.86 120.86 120.80 120.80 0.2K
13:12 120.82 120.82 120.82 120.82 0.0K
13:13 120.84 120.84 120.84 120.84 0.0K
13:14 120.84 120.84 120.82 120.82 0.0K
13:15 120.84 120.84 120.84 120.84 0.0K
13:16 120.84 120.88 120.84 120.88 0.1K
13:17 120.70 120.84 120.70 120.84 0.0K
13:19 120.74 120.88 120.74 120.86 0.0K
13:20 120.90 120.90 120.90 120.90 0.0K
13:21 120.88 120.88 120.86 120.88 0.0K
13:22 120.88 120.88 120.74 120.74 0.0K
13:23 120.84 120.88 120.84 120.88 0.0K
13:24 120.88 120.88 120.74 120.88 0.0K
13:25 120.88 120.88 120.88 120.88 0.0K
13:26 120.88 120.88 120.86 120.86 0.0K
13:29 120.84 120.86 120.84 120.86 0.0K
13:31 120.74 120.74 120.70 120.70 0.0K
13:32 120.74 120.74 120.74 120.74 0.0K
13:33 120.74 120.74 120.74 120.74 0.0K
13:34 120.70 120.74 120.70 120.74 0.0K
13:35 120.74 120.74 120.74 120.74 0.0K
13:36 120.74 120.74 120.74 120.74 0.0K
13:37 120.74 120.74 120.74 120.74 0.0K
13:38 120.82 120.84 120.82 120.84 0.0K
13:39 120.84 120.84 120.70 120.70 0.2K
13:40 120.84 120.84 120.84 120.84 0.0K
13:41 120.84 120.84 120.84 120.84 0.0K
13:42 120.70 120.70 120.70 120.70 0.1K
13:43 120.80 120.82 120.70 120.82 0.0K
13:44 120.82 120.84 120.82 120.84 0.0K
13:46 120.82 120.84 120.72 120.72 0.0K
13:47 120.84 120.84 120.84 120.84 0.0K
13:48 120.84 120.86 120.84 120.86 0.0K
13:49 120.86 120.88 120.86 120.86 0.1K
13:50 120.86 120.86 120.86 120.86 0.0K
13:52 120.80 120.88 120.70 120.88 0.1K
13:54 120.86 120.86 120.86 120.86 0.0K
13:55 120.84 120.84 120.72 120.72 0.0K
13:56 120.82 120.82 120.82 120.82 0.0K
13:57 120.86 120.86 120.86 120.86 0.1K
13:58 120.88 120.88 120.74 120.84 0.1K
13:59 120.84 120.84 120.74 120.74 0.0K
14:00 120.86 120.86 120.86 120.86 0.0K
14:01 120.86 120.86 120.86 120.86 0.0K
14:02 120.88 120.88 120.76 120.88 0.0K
14:04 120.82 120.82 120.82 120.82 0.0K
14:05 120.86 120.86 120.74 120.74 0.2K
14:06 120.82 120.82 120.82 120.82 0.0K
14:07 120.82 120.82 120.82 120.82 0.0K
14:08 120.82 120.82 120.82 120.82 0.0K
14:09 120.74 120.74 120.74 120.74 0.0K
14:10 120.80 120.80 120.80 120.80 0.0K
14:11 120.74 120.82 120.74 120.82 0.0K
14:12 120.74 120.74 120.74 120.74 0.0K
14:13 120.74 120.80 120.74 120.80 0.1K
14:14 120.74 120.78 120.68 120.68 0.1K
14:16 120.68 120.68 120.68 120.68 0.2K
14:18 120.80 120.80 120.80 120.80 0.0K
14:21 120.48 120.48 120.48 120.48 1.9K
14:22 120.50 120.54 120.50 120.54 0.0K
14:23 120.56 120.56 120.54 120.54 0.1K
14:24 120.54 120.56 120.54 120.56 0.0K
14:25 120.54 120.54 120.54 120.54 0.0K
14:26 120.54 120.54 120.54 120.54 0.0K
14:27 120.44 120.44 120.44 120.44 0.0K
14:28 120.44 120.44 120.44 120.44 0.0K
14:29 120.44 120.44 120.44 120.44 0.0K
14:30 120.54 120.56 120.54 120.56 0.1K
14:31 120.54 120.54 120.52 120.54 0.4K
14:32 120.56 120.56 120.56 120.56 0.0K
14:33 120.56 120.56 120.56 120.56 0.0K
14:34 120.54 120.54 120.42 120.42 0.0K
14:35 120.56 120.56 120.56 120.56 0.0K
14:37 120.54 120.56 120.54 120.56 0.0K
14:39 120.56 120.56 120.56 120.56 0.1K
14:40 120.56 120.56 120.56 120.56 0.0K
14:41 120.56 120.56 120.56 120.56 0.0K
14:45 120.56 120.56 120.56 120.56 0.0K
14:47 120.56 120.56 120.56 120.56 0.0K
14:48 120.56 120.56 120.56 120.56 0.0K
14:49 120.56 120.56 120.46 120.46 0.0K
14:50 120.54 120.54 120.54 120.54 0.0K
14:52 120.56 120.56 120.56 120.56 0.0K
14:53 120.56 120.56 120.56 120.56 0.0K
14:54 120.50 120.56 120.50 120.56 0.0K
14:56 120.56 120.56 120.56 120.56 0.0K
14:57 120.56 120.56 120.48 120.56 0.2K
14:58 120.52 120.52 120.52 120.52 0.0K
14:59 120.50 120.52 120.50 120.52 0.0K
15:00 120.52 120.52 120.52 120.52 0.0K
15:01 120.50 120.50 120.42 120.42 0.0K
15:02 120.36 120.36 120.30 120.30 0.3K
15:03 120.30 120.30 120.30 120.30 0.0K
15:04 120.30 120.30 120.30 120.30 0.0K
15:05 120.28 120.28 120.28 120.28 0.0K
15:06 120.28 120.28 120.28 120.28 0.0K
15:07 120.30 120.30 120.30 120.30 0.0K
15:08 120.30 120.30 120.30 120.30 0.0K
15:09 120.30 120.30 120.30 120.30 0.0K
15:10 120.30 120.30 120.30 120.30 0.0K
15:11 120.30 120.30 120.30 120.30 0.0K
15:12 120.30 120.40 120.30 120.40 0.0K
15:13 120.46 120.46 120.44 120.44 0.1K
15:14 120.44 120.44 120.44 120.44 0.0K
15:15 120.44 120.44 120.44 120.44 0.0K
15:16 120.42 120.42 120.42 120.42 0.0K
15:17 120.44 120.44 120.44 120.44 0.0K
15:18 120.28 120.42 120.28 120.42 0.0K
15:20 120.42 120.42 120.42 120.42 0.0K
15:21 120.42 120.42 120.42 120.42 0.0K
15:22 120.22 120.22 120.22 120.22 0.1K
15:23 120.24 120.40 120.24 120.40 0.0K
15:25 120.36 120.36 120.36 120.36 0.0K
15:26 120.40 120.40 120.40 120.40 0.0K
15:27 120.40 120.40 120.40 120.40 0.0K
15:28 120.38 120.38 120.38 120.38 0.0K
15:29 120.38 120.38 120.38 120.38 0.0K
15:32 120.38 120.38 120.20 120.38 0.1K
15:34 120.22 120.36 120.22 120.36 0.0K
15:36 120.42 120.42 120.24 120.24 0.1K
15:38 120.40 120.40 120.24 120.24 0.0K
15:39 120.20 120.20 120.20 120.20 0.0K
15:40 120.38 120.38 120.38 120.38 0.0K
15:41 120.38 120.38 120.20 120.20 0.0K
15:42 120.34 120.38 120.34 120.36 0.1K
15:43 120.26 120.26 120.26 120.26 0.0K
15:44 120.34 120.38 120.34 120.38 0.0K
15:46 120.34 120.40 120.34 120.40 0.0K
15:48 120.20 120.20 120.18 120.18 0.1K
15:50 120.36 120.36 120.36 120.36 0.0K
15:52 120.40 120.40 120.22 120.22 0.1K
15:53 120.34 120.34 120.34 120.34 0.0K
15:54 120.34 120.36 120.34 120.36 0.0K
15:56 120.22 120.32 120.22 120.22 0.0K
15:57 120.32 120.32 120.32 120.32 0.0K
15:58 120.32 120.32 120.32 120.32 0.0K
15:59 120.16 120.16 120.16 120.16 0.2K
16:01 120.32 120.32 120.20 120.32 0.0K
16:03 120.32 120.32 120.32 120.32 0.0K
16:04 120.18 120.18 120.18 120.18 0.0K
16:05 120.30 120.30 120.30 120.30 0.0K
16:06 120.30 120.30 120.30 120.30 0.0K
16:08 120.30 120.30 120.30 120.30 0.0K
16:09 120.18 120.18 120.18 120.18 0.0K
16:10 120.30 120.30 120.30 120.30 0.0K
16:12 120.30 120.30 120.30 120.30 0.0K
16:15 120.18 120.18 120.18 120.18 0.0K
16:16 120.18 120.18 120.18 120.18 0.0K
16:17 120.32 120.32 120.20 120.20 0.0K
16:18 119.82 120.00 119.76 119.90 5.7K
16:19 119.90 119.90 119.90 119.90 0.0K
16:20 119.92 119.94 119.92 119.94 0.5K
16:21 119.94 119.94 119.84 119.84 1.1K
16:22 120.04 120.04 119.84 119.84 0.1K
16:23 119.84 119.84 119.82 119.82 0.1K
16:24 119.84 119.84 119.84 119.84 0.0K
16:25 119.84 119.84 119.84 119.84 0.2K
16:26 119.84 119.84 119.76 119.76 0.1K
16:28 119.80 119.80 119.80 119.80 0.0K
16:29 119.80 119.80 119.80 119.80 0.0K
16:30 119.80 119.92 119.80 119.80 0.5K
16:32 119.80 119.80 119.78 119.78 0.3K
16:33 119.80 119.80 119.80 119.80 0.1K
16:34 119.80 119.80 119.80 119.80 0.1K
16:35 119.80 119.80 119.80 119.80 0.1K
16:36 119.76 119.76 119.76 119.76 0.0K
16:37 119.80 119.80 119.80 119.80 0.0K
16:39 119.80 119.80 119.80 119.80 0.1K
16:40 119.76 119.76 119.76 119.76 0.1K
16:41 119.80 119.80 119.80 119.80 0.1K
16:42 119.80 119.80 119.80 119.80 0.0K
16:45 119.80 119.80 119.80 119.80 0.0K
16:46 119.80 119.80 119.80 119.80 0.0K
16:47 119.80 119.80 119.80 119.80 0.1K
16:48 119.72 119.80 119.72 119.74 0.3K
16:50 119.80 119.80 119.80 119.80 0.0K
16:51 119.70 119.78 119.70 119.78 0.1K
16:52 119.70 119.70 119.70 119.70 0.0K
16:53 119.72 119.72 119.72 119.72 0.0K
16:54 119.78 119.80 119.78 119.80 0.0K
16:55 119.78 119.78 119.74 119.74 0.0K
16:56 119.74 119.74 119.72 119.72 0.0K
16:57 119.80 119.80 119.80 119.80 0.0K
16:58 119.72 119.72 119.72 119.72 0.0K
16:59 119.78 119.78 119.72 119.72 0.0K
17:00 119.72 119.72 119.72 119.72 0.1K
17:01 119.70 119.78 119.70 119.78 0.0K
17:02 119.80 119.80 119.80 119.80 0.0K
17:03 119.80 119.80 119.80 119.80 0.0K
17:05 119.80 119.80 119.80 119.80 0.0K
17:06 119.78 119.90 119.78 119.90 0.0K
17:07 119.80 119.80 119.80 119.80 0.0K
17:08 119.80 119.80 119.80 119.80 0.0K
17:09 119.80 119.80 119.80 119.80 0.1K
17:10 119.80 119.80 119.78 119.78 0.0K
17:11 119.76 119.76 119.76 119.76 0.0K
17:12 119.76 119.76 119.76 119.76 0.0K
17:13 119.74 119.74 119.74 119.74 0.0K
17:14 119.74 119.74 119.74 119.74 0.0K
17:15 119.72 119.72 119.72 119.72 0.0K
17:18 119.76 119.76 119.76 119.76 0.0K
17:19 119.72 119.72 119.72 119.72 0.0K
17:20 119.76 119.76 119.76 119.76 0.0K
17:21 119.76 119.76 119.76 119.76 0.2K
17:22 119.80 119.80 119.80 119.80 0.0K
17:23 119.76 119.80 119.76 119.80 0.1K
17:24 119.76 119.76 119.76 119.76 0.1K
17:25 119.80 119.80 119.80 119.80 0.2K
17:27 119.92 119.92 119.80 119.80 0.0K
17:28 119.80 119.80 119.80 119.80 0.0K
17:29 119.82 120.28 119.82 120.28 0.1K
17:32 120.14 120.14 120.14 120.14 0.0K
17:34 120.16 120.16 120.16 120.16 0.0K
17:35 120.26 120.26 120.26 120.26 0.0K
17:36 120.00 120.14 120.00 120.14 0.0K
17:37 120.14 120.14 120.14 120.14 0.0K
17:39 119.92 119.94 119.92 119.94 0.0K
17:40 119.94 119.94 119.90 119.90 0.0K
17:41 119.82 120.12 119.82 120.12 0.0K
17:42 120.12 120.12 120.12 120.12 0.0K
17:43 120.24 120.24 120.24 120.24 0.0K
17:46 120.14 120.14 120.14 120.14 0.0K
17:47 120.24 120.24 120.24 120.24 0.0K
17:50 120.12 120.12 120.12 120.12 0.0K
17:51 120.24 120.32 120.10 120.10 0.0K
17:52 120.24 120.24 120.24 120.24 0.0K
17:53 120.28 120.28 120.14 120.26 0.1K
17:54 120.32 120.32 120.26 120.26 0.0K
17:56 120.28 120.32 120.24 120.32 0.0K
17:57 120.28 120.28 120.24 120.24 0.0K
17:58 120.28 120.28 120.28 120.28 0.0K
17:59 120.30 120.30 120.30 120.30 0.0K
18:00 120.28 120.28 120.12 120.24 0.0K
18:01 120.28 120.32 120.28 120.32 1.1K
18:03 120.32 120.32 120.32 120.32 0.0K
18:04 120.32 120.32 120.32 120.32 0.0K
18:05 120.34 120.36 120.34 120.36 0.0K
18:06 120.22 120.36 120.22 120.32 0.0K
18:08 120.36 120.42 120.36 120.42 0.0K
18:09 120.42 120.46 120.42 120.46 0.0K
18:10 120.02 120.02 120.02 120.02 0.0K
18:11 120.14 120.14 120.14 120.14 0.0K
18:12 120.44 120.44 120.44 120.44 0.0K
18:13 120.44 120.44 120.44 120.44 0.0K
18:16 120.10 120.46 120.10 120.46 0.2K
18:17 120.46 120.46 120.46 120.46 0.1K
18:18 120.46 120.48 120.42 120.48 0.1K
18:19 120.48 120.48 120.48 120.48 0.0K
18:21 120.48 120.48 120.48 120.48 0.0K
18:22 120.48 120.48 120.48 120.48 0.1K
18:23 120.28 120.46 120.28 120.46 0.0K
18:24 120.26 120.26 120.26 120.26 0.0K
18:25 120.24 120.44 120.24 120.24 0.0K
18:26 120.46 120.48 120.26 120.48 0.2K
18:27 120.46 120.46 120.46 120.46 0.0K
18:28 120.48 120.48 120.48 120.48 0.0K
18:29 120.44 120.44 120.44 120.44 0.0K
18:30 120.46 120.46 120.46 120.46 0.0K
18:31 120.46 120.46 120.46 120.46 0.0K
18:32 120.44 120.44 120.44 120.44 0.0K
18:33 120.16 120.16 120.16 120.16 0.2K
18:34 120.14 120.14 120.14 120.14 0.0K
18:35 120.16 120.16 120.16 120.16 0.0K
18:36 120.12 120.44 120.12 120.42 0.0K
18:37 120.44 120.44 120.14 120.14 0.0K
18:38 120.14 120.42 120.14 120.20 0.0K
18:39 120.20 120.20 120.20 120.20 0.0K
18:45 120.18 120.18 120.18 120.18 0.0K
19:05 120.42 120.42 120.42 120.42 0.0K
19:07 120.40 120.40 120.40 120.40 0.0K
19:08 120.40 120.44 120.40 120.44 0.0K
19:09 120.44 120.44 120.44 120.44 0.0K
19:10 120.44 120.44 120.44 120.44 0.0K
19:12 120.44 120.44 120.44 120.44 0.0K
19:13 120.40 120.40 120.40 120.40 0.1K
19:14 120.44 120.44 120.44 120.44 0.0K
19:15 120.46 120.46 120.30 120.30 0.0K
19:16 120.44 120.44 120.44 120.44 0.0K
19:17 120.46 120.46 120.46 120.46 0.0K
19:18 120.46 120.46 119.96 120.08 0.8K
19:19 120.12 120.32 120.12 120.32 0.0K
19:20 120.32 120.40 120.32 120.38 0.0K
19:24 120.34 120.44 120.34 120.44 0.0K
19:26 120.20 120.20 120.08 120.08 0.0K
19:27 120.14 120.14 120.14 120.14 0.1K
19:28 120.10 120.10 120.10 120.10 0.0K
19:29 119.96 119.96 119.96 119.96 0.0K
19:30 119.96 119.96 119.96 119.96 0.0K
19:31 119.96 119.96 119.96 119.96 0.0K
19:32 119.92 119.92 119.82 119.82 0.0K
19:33 119.82 119.82 119.82 119.82 0.0K
19:34 119.80 119.82 119.80 119.82 0.0K
19:35 119.80 120.10 119.80 120.10 0.0K
19:37 119.80 119.80 119.76 119.76 0.1K
19:38 119.74 120.06 119.74 120.06 0.1K
19:39 120.06 120.06 120.06 120.06 0.0K
19:40 120.06 120.06 120.06 120.06 0.0K
19:41 120.06 120.10 120.06 120.10 0.0K
19:42 120.06 120.06 120.06 120.06 0.0K
19:43 120.00 120.08 120.00 120.08 0.0K
19:44 120.08 120.08 120.08 120.08 0.0K
19:45 120.08 120.08 120.08 120.08 0.0K
19:46 120.08 120.08 120.08 120.08 0.0K
19:47 120.02 120.10 120.00 120.10 0.0K
19:48 120.10 120.10 120.10 120.10 0.0K
19:50 120.12 120.12 120.12 120.12 0.0K
19:52 120.04 120.10 120.00 120.10 0.1K
19:53 120.00 120.00 120.00 120.00 0.0K
19:55 120.12 120.12 120.12 120.12 0.0K
19:56 120.00 120.10 120.00 120.10 0.0K
19:57 120.12 120.12 120.02 120.02 0.0K
19:58 120.00 120.00 120.00 120.00 0.0K
19:59 120.10 120.10 120.10 120.10 0.0K
20:00 120.10 120.10 120.10 120.10 0.3K
20:02 120.20 120.20 120.20 120.20 0.2K
20:03 120.18 120.18 120.18 120.18 0.0K
20:05 120.18 120.18 120.18 120.18 0.0K
20:07 120.18 120.18 120.18 120.18 0.0K
20:08 120.08 120.08 120.08 120.08 0.0K
20:10 120.18 120.18 120.18 120.18 0.1K
20:11 120.18 120.18 120.18 120.18 0.0K
20:12 120.18 120.18 120.18 120.18 0.0K
20:13 120.20 120.20 120.20 120.20 0.1K
20:14 120.08 120.08 120.08 120.08 0.1K
20:15 120.20 120.20 120.20 120.20 0.2K
20:17 120.18 120.18 120.18 120.18 0.0K
20:18 120.18 120.18 120.18 120.18 0.0K
20:19 120.18 120.18 120.18 120.18 0.0K
20:21 120.18 120.18 120.18 120.18 0.0K
20:24 120.10 120.10 120.10 120.10 0.0K
20:25 120.08 120.08 120.08 120.08 0.0K
20:27 120.08 120.08 120.08 120.08 0.0K
20:33 120.18 120.18 120.18 120.18 0.1K
20:34 120.18 120.18 120.18 120.18 0.0K
20:36 120.18 120.18 120.10 120.18 0.0K
20:37 120.18 120.18 120.08 120.08 0.0K
20:41 120.18 120.18 120.18 120.18 0.0K
20:42 120.20 120.20 120.20 120.20 0.0K
20:43 120.10 120.10 120.10 120.10 0.0K
20:46 120.10 120.10 120.10 120.10 0.0K
20:50 120.08 120.08 120.08 120.08 0.0K
20:52 120.10 120.10 120.08 120.08 0.0K
20:54 120.18 120.18 120.18 120.18 0.0K
20:57 120.08 120.08 120.08 120.08 0.1K
20:59 120.00 120.00 120.00 120.00 0.0K
21:01 120.02 120.02 120.02 120.02 0.0K
21:02 120.14 120.14 120.14 120.14 0.1K
21:03 120.16 120.18 120.02 120.18 0.0K
21:07 120.02 120.02 120.02 120.02 0.0K
21:08 120.16 120.18 120.16 120.18 0.0K
21:09 120.18 120.18 120.06 120.06 0.1K
21:10 120.18 120.18 120.08 120.08 0.0K
21:11 120.06 120.06 120.06 120.06 0.0K
21:12 120.18 120.18 120.08 120.08 0.0K
21:15 120.20 120.20 120.10 120.10 0.0K
21:16 120.18 120.18 120.18 120.18 0.0K
21:18 120.18 120.18 120.18 120.18 0.0K
21:19 120.08 120.08 120.04 120.04 0.0K
21:20 120.16 120.16 120.16 120.16 0.2K
21:21 120.06 120.06 120.06 120.06 0.0K
21:23 120.06 120.16 120.06 120.16 0.0K
21:24 120.16 120.16 120.16 120.16 0.0K
21:25 120.16 120.16 120.16 120.16 0.0K
21:26 120.16 120.16 120.16 120.16 0.0K
21:28 120.16 120.16 120.16 120.16 0.0K
21:29 120.16 120.16 120.16 120.16 0.0K
21:31 120.16 120.16 120.16 120.16 0.0K
21:32 120.00 120.00 119.54 119.54 2.0K
21:33 119.84 119.84 119.84 119.84 0.0K
21:35 119.92 119.92 119.92 119.92 0.0K
21:36 119.86 119.86 119.86 119.86 0.0K
21:38 119.96 119.96 119.96 119.96 0.0K
21:39 119.96 119.96 119.96 119.96 0.0K
21:40 119.96 120.02 119.86 120.02 0.0K
21:41 119.86 119.86 119.86 119.86 0.0K
21:43 120.02 120.02 120.02 120.02 0.1K
21:45 119.86 119.86 119.86 119.86 0.0K
21:46 119.80 119.80 119.80 119.80 0.1K
21:47 119.86 119.86 119.86 119.86 0.0K
21:48 119.70 119.70 119.70 119.70 0.0K
21:49 119.70 119.70 119.68 119.68 0.0K
21:51 119.70 119.70 119.60 119.60 0.1K
21:52 119.60 119.70 119.60 119.70 0.2K
21:53 119.68 119.68 119.54 119.54 0.0K
21:54 119.68 119.68 119.68 119.68 0.0K
21:55 119.70 119.70 119.70 119.70 0.0K
21:56 119.56 119.68 119.56 119.68 0.1K
21:57 119.50 119.50 119.48 119.48 0.2K
21:58 119.68 119.68 119.68 119.68 0.0K
21:59 119.56 119.56 119.48 119.48 1.9K
22:00 119.62 119.62 119.62 119.62 0.0K
22:01 119.22 119.22 119.22 119.22 1.9K
22:02 119.50 119.50 119.50 119.50 0.0K
22:03 119.50 119.50 119.50 119.50 0.0K
22:04 119.36 119.36 119.32 119.32 0.0K
22:05 119.34 119.52 119.34 119.52 0.0K
22:06 119.52 119.66 119.52 119.66 0.0K
22:07 119.66 119.66 119.66 119.66 0.0K
22:10 119.40 119.40 119.40 119.40 0.0K
22:12 119.66 119.66 119.66 119.66 0.0K
22:13 119.66 119.66 119.66 119.66 0.0K
22:14 119.70 119.70 119.70 119.70 0.0K
22:15 119.70 119.70 119.70 119.70 0.0K
22:17 119.70 119.70 119.70 119.70 0.0K
22:18 119.70 119.82 119.70 119.82 0.0K
22:23 119.40 119.44 119.40 119.44 0.2K
22:24 119.66 119.66 119.66 119.66 0.0K
22:26 119.08 119.36 119.08 119.36 5.8K
22:27 119.22 119.22 119.22 119.22 0.0K
22:28 119.22 119.22 119.22 119.22 0.0K
22:29 119.22 119.22 119.10 119.10 0.1K
22:31 119.24 119.26 119.10 119.26 1.0K
22:33 119.38 119.38 119.26 119.26 0.1K
22:35 119.36 119.36 119.36 119.36 0.0K
22:36 119.38 119.38 119.20 119.20 0.0K
22:38 119.38 119.38 119.38 119.38 0.0K
22:39 119.38 119.38 119.38 119.38 0.0K
22:40 119.56 119.56 119.22 119.22 0.0K
22:41 119.22 119.22 119.22 119.22 0.0K
22:42 119.18 119.22 119.18 119.22 0.0K
22:43 119.18 119.22 119.18 119.22 0.0K
22:44 119.22 119.22 119.22 119.22 0.0K
22:46 119.22 119.22 119.14 119.22 1.0K
22:47 119.44 119.44 119.44 119.44 0.0K
22:48 119.22 119.24 119.22 119.24 0.0K
22:49 119.24 119.24 119.24 119.24 0.0K
22:51 119.04 119.04 119.04 119.04 0.9K
22:52 119.28 119.28 119.28 119.28 0.0K
22:53 119.28 119.28 119.10 119.28 0.0K
22:55 119.28 119.28 119.28 119.28 0.0K
22:56 119.28 119.28 119.28 119.28 0.0K
22:57 119.30 119.30 119.30 119.30 0.0K
22:58 119.30 119.36 119.30 119.36 0.1K
22:59 119.20 119.36 119.20 119.36 0.1K
23:01 119.14 119.36 119.14 119.36 0.0K
23:02 119.18 119.34 119.18 119.34 0.0K
23:03 119.36 119.36 119.36 119.36 0.0K
23:05 119.36 119.36 119.36 119.36 0.1K
23:06 119.36 119.36 119.36 119.36 0.0K
23:09 119.38 119.38 119.38 119.38 0.0K
23:11 119.44 119.44 119.42 119.42 0.0K
23:15 119.54 119.54 119.54 119.54 0.0K
23:16 119.54 119.54 119.54 119.54 0.0K
23:17 119.58 119.58 119.58 119.58 0.0K
23:18 119.60 119.60 119.60 119.60 0.0K
23:22 119.58 119.58 119.58 119.58 0.0K
23:23 119.56 119.58 119.56 119.58 0.0K
23:25 119.56 119.56 119.56 119.56 0.0K
23:28 119.54 119.54 119.54 119.54 0.0K
23:29 119.24 119.24 119.24 119.24 0.0K
23:30 119.22 119.48 119.20 119.48 0.0K
23:31 119.48 119.48 119.48 119.48 0.0K
23:32 119.28 119.28 119.28 119.28 0.0K
23:34 119.48 119.48 119.46 119.46 0.0K
23:36 119.48 119.50 119.48 119.50 0.0K
23:37 119.50 119.50 119.50 119.50 0.0K
23:39 119.54 119.60 119.54 119.60 0.3K
23:40 119.58 119.58 119.40 119.40 0.0K
23:41 119.24 119.24 119.24 119.24 0.0K
23:44 119.46 119.46 119.46 119.46 0.0K
23:45 119.46 119.50 119.44 119.44 0.0K
23:48 119.16 119.16 119.16 119.16 0.1K
23:49 119.18 119.18 119.18 119.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available