ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 119.74 119.74 119.74 119.74 0.0K
07:00 119.98 119.98 119.98 119.98 0.0K
07:01 119.76 120.04 119.76 120.04 0.1K
07:02 120.04 120.04 120.04 120.04 0.0K
07:03 120.10 120.10 120.10 120.10 0.0K
07:04 120.10 120.10 120.10 120.10 0.0K
07:05 119.80 119.82 119.80 119.82 0.1K
07:06 119.78 119.80 119.78 119.80 0.0K
07:07 119.82 119.82 119.82 119.82 0.0K
07:09 119.84 119.84 119.82 119.82 0.0K
07:10 119.84 119.84 119.82 119.84 0.0K
07:12 119.84 119.84 119.84 119.84 0.0K
07:14 119.86 119.86 119.86 119.86 0.0K
07:16 119.86 119.88 119.86 119.88 0.0K
07:17 119.88 119.88 119.86 119.88 0.0K
07:18 119.90 119.90 119.88 119.88 0.0K
07:19 119.90 119.90 119.90 119.90 0.0K
07:20 119.90 119.90 119.88 119.88 0.0K
07:22 119.90 119.90 119.90 119.90 0.0K
07:23 119.90 119.90 119.90 119.90 0.0K
07:25 119.92 119.92 119.92 119.92 0.0K
07:26 119.92 119.92 119.92 119.92 0.0K
07:27 120.06 120.06 120.06 120.06 0.2K
07:28 120.06 120.08 120.06 120.08 0.2K
07:29 120.06 120.06 120.06 120.06 0.0K
07:30 120.06 120.06 120.04 120.04 0.0K
07:31 120.04 120.04 120.04 120.04 0.0K
07:32 120.04 120.06 120.04 120.06 0.0K
07:33 120.06 120.06 120.04 120.06 0.0K
07:35 120.06 120.06 120.06 120.06 0.0K
07:37 120.06 120.06 120.06 120.06 0.0K
07:38 120.06 120.06 120.06 120.06 0.0K
07:40 120.06 120.06 120.06 120.06 0.0K
07:41 120.06 120.06 120.06 120.06 0.0K
07:42 120.06 120.06 120.06 120.06 0.0K
07:43 120.06 120.06 120.06 120.06 0.0K
07:44 120.06 120.06 120.06 120.06 0.0K
07:47 120.04 120.04 120.04 120.04 0.0K
07:48 120.06 120.06 120.06 120.06 0.0K
07:49 120.04 120.04 120.02 120.04 0.0K
07:50 120.06 120.06 120.06 120.06 0.0K
07:51 120.04 120.04 120.04 120.04 0.0K
07:53 120.04 120.04 120.04 120.04 0.0K
07:54 120.08 120.14 120.08 120.14 0.1K
07:55 120.14 120.14 120.14 120.14 0.0K
07:56 120.24 120.24 120.24 120.24 0.3K
07:57 120.26 120.26 120.22 120.22 0.0K
07:58 120.24 120.36 120.24 120.36 0.4K
07:59 120.36 120.36 120.36 120.36 0.1K
08:00 120.36 120.36 120.36 120.36 0.0K
08:01 120.36 120.36 120.36 120.36 0.0K
08:02 120.36 120.36 120.36 120.36 0.0K
08:03 120.34 120.38 120.34 120.36 0.2K
08:04 120.36 120.36 120.36 120.36 0.0K
08:05 120.34 120.34 120.32 120.34 0.0K
08:06 120.30 120.30 120.30 120.30 0.0K
08:07 120.28 120.28 120.14 120.14 0.3K
08:08 120.20 120.20 120.20 120.20 0.0K
08:10 120.20 120.20 120.20 120.20 0.0K
08:11 120.18 120.20 120.18 120.20 0.0K
08:13 120.28 120.28 120.28 120.28 0.1K
08:14 120.24 120.24 120.24 120.24 0.0K
08:15 120.28 120.30 120.28 120.30 0.0K
08:17 120.30 120.30 120.30 120.30 0.1K
08:18 120.32 120.32 120.30 120.30 0.0K
08:19 120.32 120.34 120.26 120.30 0.4K
08:20 120.30 120.30 120.30 120.30 0.0K
08:21 120.30 120.30 120.22 120.22 0.1K
08:22 119.88 119.88 119.88 119.88 1.4K
08:23 119.88 119.88 119.88 119.88 0.2K
08:25 119.92 119.92 119.92 119.92 0.0K
08:27 119.92 119.92 119.92 119.92 0.0K
08:28 119.98 119.98 119.90 119.90 0.3K
08:29 119.92 120.16 119.92 120.16 1.0K
08:30 120.28 120.28 120.28 120.28 0.4K
08:31 120.38 120.40 120.38 120.40 2.0K
08:33 120.40 120.40 120.40 120.40 0.0K
08:34 120.40 120.40 120.36 120.36 0.0K
08:35 120.36 120.36 120.36 120.36 0.0K
08:37 120.36 120.36 120.36 120.36 0.0K
08:38 120.36 120.36 120.36 120.36 0.0K
08:39 120.34 120.34 120.34 120.34 0.0K
08:40 120.26 120.28 120.26 120.28 0.1K
08:42 120.28 120.28 120.28 120.28 0.0K
08:43 120.28 120.28 120.22 120.22 0.1K
08:44 120.24 120.24 120.22 120.22 0.0K
08:45 120.22 120.22 120.22 120.22 0.0K
08:46 120.24 120.24 120.24 120.24 0.0K
08:47 120.24 120.24 120.24 120.24 0.0K
08:48 120.24 120.26 120.24 120.24 0.0K
08:49 120.26 120.26 120.26 120.26 0.0K
08:50 120.28 120.34 120.28 120.34 0.1K
08:51 120.36 120.36 120.36 120.36 0.0K
08:52 120.36 120.36 120.36 120.36 0.0K
08:53 120.32 120.36 120.32 120.36 0.0K
08:54 120.36 120.36 120.36 120.36 0.0K
08:55 120.38 120.38 120.36 120.36 0.1K
08:56 120.22 120.24 120.22 120.24 0.4K
08:59 120.24 120.24 120.24 120.24 0.0K
09:01 120.22 120.22 120.22 120.22 0.0K
09:02 120.24 120.24 120.24 120.24 0.0K
09:04 120.24 120.24 120.24 120.24 0.0K
09:05 120.22 120.26 120.22 120.26 0.0K
09:06 120.26 120.26 120.02 120.02 0.9K
09:07 120.02 120.06 120.02 120.06 0.0K
09:08 120.08 120.08 120.08 120.08 0.0K
09:09 120.08 120.08 120.06 120.06 0.0K
09:10 120.08 120.08 120.04 120.06 0.0K
09:11 120.06 120.08 120.06 120.08 0.0K
09:12 120.08 120.08 120.04 120.04 0.0K
09:14 120.06 120.06 120.06 120.06 0.0K
09:15 120.06 120.06 120.00 120.00 0.1K
09:16 120.00 120.10 120.00 120.10 0.1K
09:17 120.00 120.00 120.00 120.00 0.8K
09:18 120.10 120.10 120.08 120.08 0.1K
09:19 120.22 120.22 120.22 120.22 0.0K
09:20 120.18 120.18 120.18 120.18 0.0K
09:21 120.20 120.26 120.20 120.26 0.6K
09:22 120.18 120.18 120.18 120.18 0.1K
09:23 120.20 120.20 120.20 120.20 0.0K
09:26 120.22 120.22 120.22 120.22 0.0K
09:27 120.22 120.30 120.22 120.30 1.0K
09:28 120.30 120.30 120.30 120.30 0.0K
09:30 120.30 120.30 120.30 120.30 0.0K
09:31 120.30 120.30 120.30 120.30 0.0K
09:33 120.26 120.26 120.26 120.26 0.0K
09:34 120.26 120.26 120.26 120.26 0.0K
09:36 120.28 120.28 120.28 120.28 0.1K
09:37 120.30 120.30 120.30 120.30 0.0K
09:38 120.30 120.30 120.30 120.30 0.0K
09:39 120.30 120.30 120.30 120.30 0.1K
09:40 120.30 120.30 120.26 120.26 0.0K
09:42 120.26 120.26 120.26 120.26 0.0K
09:43 120.30 120.30 120.30 120.30 0.0K
09:44 120.26 120.26 120.26 120.26 0.0K
09:46 120.18 120.18 120.18 120.18 0.4K
09:47 120.20 120.20 120.20 120.20 0.0K
09:48 120.20 120.20 120.20 120.20 0.0K
09:49 120.14 120.14 120.14 120.14 0.2K
09:50 120.16 120.16 120.16 120.16 0.0K
09:51 120.18 120.20 120.18 120.20 0.0K
09:52 120.20 121.20 120.20 121.20 10.7K
09:53 120.80 121.22 120.80 121.22 5.2K
09:54 121.06 121.42 121.06 121.34 0.1K
09:55 120.74 121.46 120.74 121.44 0.4K
09:56 121.40 121.48 121.06 121.40 2.1K
09:57 121.18 121.18 121.18 121.18 0.0K
09:58 121.18 121.38 121.18 121.38 0.2K
09:59 121.38 121.38 121.06 121.06 0.0K
10:00 120.98 120.98 120.84 120.84 2.5K
10:01 120.82 120.98 120.82 120.98 0.1K
10:02 120.98 121.46 120.98 121.38 6.3K
10:03 121.20 121.28 121.20 121.28 0.0K
10:04 121.26 121.30 121.10 121.28 0.1K
10:05 121.24 121.24 121.22 121.22 0.0K
10:06 121.22 121.22 121.20 121.20 0.1K
10:07 121.20 121.20 121.20 121.20 0.0K
10:08 121.22 121.22 121.08 121.08 0.0K
10:09 121.28 121.30 121.28 121.30 1.1K
10:10 121.20 121.22 121.18 121.22 0.3K
10:11 121.22 121.22 121.22 121.22 0.0K
10:12 121.08 121.10 121.08 121.10 0.6K
10:13 121.06 121.10 121.06 121.06 0.0K
10:14 121.08 121.10 121.06 121.10 0.0K
10:15 121.06 121.08 121.04 121.04 0.4K
10:16 121.02 121.28 121.02 121.20 2.4K
10:17 121.16 121.34 121.14 121.34 3.3K
10:18 121.32 121.32 121.32 121.32 0.0K
10:19 121.32 121.32 121.26 121.26 0.1K
10:20 121.26 121.26 121.00 121.00 1.4K
10:21 121.00 121.00 120.98 120.98 0.0K
10:22 121.00 121.00 121.00 121.00 0.0K
10:23 120.98 120.98 120.98 120.98 0.0K
10:24 121.00 121.00 121.00 121.00 0.2K
10:25 120.98 121.00 120.98 121.00 0.0K
10:26 120.94 121.00 120.94 121.00 0.1K
10:27 120.94 121.00 120.94 121.00 0.0K
10:28 120.92 121.08 120.92 121.04 0.1K
10:29 121.06 121.14 121.04 121.04 0.2K
10:30 121.02 121.04 121.02 121.04 0.0K
10:31 121.04 121.14 121.04 121.14 0.1K
10:32 121.16 121.32 121.16 121.32 1.0K
10:33 121.36 121.36 121.28 121.28 1.2K
10:34 121.28 121.28 121.28 121.28 0.0K
10:35 121.28 121.36 121.26 121.26 0.4K
10:36 121.20 121.20 121.16 121.18 0.4K
10:37 121.18 121.18 121.08 121.10 0.1K
10:38 121.10 121.12 121.10 121.12 0.0K
10:39 120.90 121.00 120.90 121.00 0.5K
10:40 121.00 121.00 120.86 120.98 0.1K
10:41 120.94 120.98 120.88 120.88 0.0K
10:42 120.82 120.94 120.82 120.94 0.2K
10:43 120.94 120.94 120.94 120.94 0.0K
10:44 120.96 120.96 120.96 120.96 0.0K
10:45 120.98 120.98 120.96 120.96 0.0K
10:46 120.96 120.98 120.96 120.98 0.0K
10:47 120.96 120.98 120.96 120.98 0.0K
10:48 120.98 120.98 120.94 120.94 0.0K
10:49 120.94 120.96 120.82 120.88 0.4K
10:50 120.82 120.92 120.76 120.76 1.4K
10:51 120.74 120.88 120.72 120.88 0.7K
10:52 120.74 120.74 120.66 120.68 0.4K
10:53 120.62 120.86 120.62 120.86 0.2K
10:54 120.86 120.90 120.72 120.72 0.0K
10:55 120.86 120.86 120.60 120.60 0.4K
10:56 120.64 120.70 120.64 120.70 0.1K
10:57 120.68 120.68 120.68 120.68 0.0K
10:58 120.68 120.68 120.68 120.68 0.0K
10:59 120.60 120.64 120.56 120.60 0.7K
11:00 120.64 120.70 120.64 120.70 0.1K
11:01 120.68 120.78 120.68 120.78 0.0K
11:02 120.78 120.80 120.68 120.68 0.0K
11:03 120.80 120.80 120.70 120.70 0.0K
11:04 120.72 120.72 120.72 120.72 0.0K
11:05 120.72 120.72 120.72 120.72 0.0K
11:06 120.72 120.72 120.72 120.72 0.0K
11:07 120.72 120.72 120.72 120.72 0.0K
11:08 120.72 120.72 120.72 120.72 0.0K
11:09 120.72 120.72 120.72 120.72 0.0K
11:10 120.72 120.72 120.72 120.72 0.0K
11:11 120.60 120.70 120.60 120.70 0.2K
11:12 120.60 120.68 120.60 120.68 3.9K
11:13 120.68 120.68 120.68 120.68 0.0K
11:14 120.70 120.72 120.70 120.72 0.1K
11:15 120.72 120.84 120.72 120.84 0.4K
11:16 120.86 120.86 120.82 120.82 0.0K
11:17 120.80 120.80 120.80 120.80 0.0K
11:18 120.80 120.82 120.80 120.82 0.0K
11:19 120.80 120.82 120.80 120.82 0.1K
11:20 120.82 120.82 120.82 120.82 0.1K
11:21 120.84 120.84 120.84 120.84 0.0K
11:22 120.84 120.84 120.84 120.84 0.0K
11:23 120.84 120.84 120.82 120.82 0.0K
11:24 120.84 120.84 120.84 120.84 0.0K
11:25 120.84 120.90 120.84 120.90 0.1K
11:26 120.94 120.94 120.92 120.92 0.2K
11:27 120.92 120.94 120.92 120.94 0.1K
11:28 120.92 120.92 120.92 120.92 0.0K
11:29 120.94 120.94 120.92 120.92 0.0K
11:30 120.92 120.92 120.76 120.76 0.2K
11:31 120.74 120.76 120.74 120.76 0.0K
11:32 120.76 120.76 120.76 120.76 0.0K
11:33 120.76 120.76 120.76 120.76 0.0K
11:34 120.80 120.80 120.80 120.80 0.0K
11:35 120.82 120.82 120.82 120.82 0.0K
11:36 120.80 120.80 120.78 120.80 0.0K
11:37 120.80 120.80 120.78 120.80 0.0K
11:38 120.80 120.80 120.78 120.78 0.0K
11:39 120.78 120.80 120.50 120.50 1.1K
11:40 120.50 120.52 120.50 120.52 0.0K
11:41 120.64 120.82 120.64 120.82 0.7K
11:42 120.82 120.82 120.80 120.82 0.0K
11:43 120.80 120.80 120.80 120.80 0.0K
11:44 120.84 120.84 120.80 120.84 0.1K
11:45 120.80 120.92 120.80 120.90 0.3K
11:47 120.88 120.94 120.88 120.90 0.1K
11:48 120.88 120.92 120.88 120.92 0.1K
11:49 120.94 120.94 120.92 120.92 0.2K
11:50 120.94 120.94 120.58 120.64 0.4K
11:51 120.64 120.66 120.64 120.66 0.0K
11:52 120.66 120.66 120.64 120.66 0.0K
11:53 120.68 120.68 120.68 120.68 0.0K
11:54 120.70 120.70 120.70 120.70 0.1K
11:55 120.70 120.70 120.70 120.70 0.0K
11:56 120.70 120.72 120.70 120.72 0.0K
11:57 120.74 120.74 120.74 120.74 0.0K
11:58 120.74 120.76 120.74 120.76 0.0K
11:59 120.76 120.82 120.76 120.82 0.1K
12:00 120.82 120.82 120.44 120.52 3.9K
12:01 120.64 120.64 120.62 120.62 0.0K
12:02 120.62 120.62 120.62 120.62 0.0K
12:03 120.64 120.64 120.64 120.64 0.0K
12:04 120.62 120.62 120.62 120.62 0.0K
12:05 120.64 120.64 120.60 120.60 0.0K
12:06 120.68 120.68 120.68 120.68 0.1K
12:07 120.66 120.66 120.62 120.62 0.1K
12:08 120.62 120.62 120.62 120.62 0.0K
12:09 120.62 120.66 120.62 120.66 0.1K
12:10 120.64 120.64 120.64 120.64 0.0K
12:11 120.54 120.78 120.54 120.78 1.8K
12:12 120.74 120.74 120.72 120.72 0.0K
12:13 120.76 120.80 120.76 120.80 0.1K
12:14 120.78 120.82 120.78 120.82 0.1K
12:15 120.62 120.62 120.62 120.62 0.2K
12:16 120.66 120.66 120.66 120.66 0.0K
12:17 120.72 120.72 120.72 120.72 0.1K
12:18 120.72 120.74 120.72 120.74 0.1K
12:19 120.70 120.72 120.70 120.72 0.0K
12:20 120.72 120.74 120.70 120.70 0.3K
12:21 120.70 120.74 120.70 120.74 0.0K
12:22 120.74 120.74 120.72 120.72 0.1K
12:23 120.68 120.70 120.68 120.70 0.0K
12:24 120.50 120.52 120.50 120.52 0.3K
12:25 120.54 120.54 120.44 120.46 0.3K
12:26 120.46 120.56 120.46 120.54 0.8K
12:27 120.56 120.56 120.56 120.56 0.0K
12:28 120.58 120.60 120.58 120.60 0.0K
12:29 120.64 120.64 120.64 120.64 0.0K
12:30 120.66 120.70 120.44 120.46 0.6K
12:31 120.52 120.54 120.52 120.54 0.1K
12:32 120.52 120.54 120.52 120.54 0.1K
12:33 120.54 120.54 120.52 120.52 0.0K
12:34 120.52 120.54 120.52 120.54 0.0K
12:35 120.54 120.54 120.50 120.50 0.0K
12:36 120.50 120.50 120.50 120.50 0.0K
12:37 120.50 120.52 120.50 120.52 0.0K
12:38 120.50 120.50 120.50 120.50 0.0K
12:39 120.56 120.56 120.56 120.56 0.0K
12:40 120.56 120.56 120.56 120.56 0.0K
12:41 120.58 120.70 120.58 120.68 0.4K
12:42 120.70 120.70 120.64 120.64 0.1K
12:43 120.64 120.64 120.64 120.64 0.0K
12:44 120.66 120.66 120.66 120.66 0.0K
12:45 120.68 120.68 120.66 120.66 0.0K
12:46 120.68 120.74 120.68 120.74 0.2K
12:47 120.70 120.70 120.70 120.70 0.0K
12:48 120.70 120.70 120.68 120.68 0.0K
12:49 120.68 120.68 120.60 120.60 0.1K
12:50 120.60 120.60 120.42 120.42 1.0K
12:51 120.44 120.48 120.40 120.40 0.6K
12:52 120.40 120.40 120.40 120.40 0.0K
12:53 120.40 120.40 120.40 120.40 0.2K
12:54 120.40 120.40 120.40 120.40 0.0K
12:55 120.40 120.40 120.40 120.40 0.0K
12:56 120.40 120.40 120.40 120.40 0.0K
12:57 120.38 120.40 120.38 120.40 0.0K
12:58 120.40 120.40 120.40 120.40 0.0K
12:59 120.40 120.40 120.40 120.40 0.0K
13:00 120.40 120.40 120.38 120.38 0.0K
13:01 120.38 120.38 120.36 120.36 0.0K
13:02 120.36 120.36 120.36 120.36 0.1K
13:03 120.38 120.38 120.34 120.34 0.0K
13:04 120.34 120.34 120.30 120.30 0.1K
13:05 120.36 120.38 120.36 120.38 0.0K
13:06 120.38 120.38 120.34 120.34 0.0K
13:07 120.36 120.38 120.36 120.38 0.0K
13:08 120.38 120.38 120.38 120.38 0.1K
13:09 120.38 120.38 120.36 120.36 0.0K
13:10 120.36 120.38 120.36 120.38 0.0K
13:11 120.38 120.38 120.38 120.38 0.0K
13:12 120.38 120.38 120.38 120.38 0.0K
13:13 120.38 120.38 120.38 120.38 0.0K
13:14 120.38 120.38 120.38 120.38 0.0K
13:15 120.38 120.38 120.38 120.38 0.3K
13:16 120.38 120.38 120.38 120.38 0.6K
13:17 120.36 120.38 120.36 120.38 0.1K
13:18 120.38 120.38 120.34 120.34 0.1K
13:19 120.34 120.34 120.34 120.34 0.1K
13:20 120.30 120.32 120.30 120.30 2.1K
13:21 120.30 120.32 120.30 120.32 0.0K
13:22 120.32 120.32 120.32 120.32 0.0K
13:23 120.32 120.34 120.32 120.34 1.6K
13:24 120.48 120.60 120.48 120.60 1.7K
13:25 120.60 120.60 120.50 120.50 0.3K
13:26 120.50 120.50 120.50 120.50 0.2K
13:27 120.50 120.50 120.50 120.50 0.0K
13:28 120.50 120.50 120.50 120.50 0.0K
13:29 120.50 120.50 120.50 120.50 0.2K
13:30 120.50 120.50 120.50 120.50 0.1K
13:31 120.48 120.50 120.48 120.50 0.1K
13:32 120.50 120.50 120.50 120.50 0.0K
13:33 120.46 120.50 120.46 120.50 0.3K
13:34 120.50 120.50 120.46 120.46 0.0K
13:35 120.50 120.50 120.50 120.50 0.0K
13:36 120.50 120.50 120.46 120.50 0.0K
13:37 120.50 120.50 120.50 120.50 0.0K
13:38 120.50 120.50 120.48 120.48 0.0K
13:39 120.48 120.50 120.48 120.50 0.0K
13:40 120.50 120.50 120.50 120.50 0.1K
13:41 120.48 120.52 120.48 120.52 0.0K
13:42 120.54 120.54 120.50 120.50 0.1K
13:43 120.50 120.50 120.42 120.42 0.2K
13:44 120.44 120.44 120.40 120.42 0.1K
13:45 120.42 120.48 120.42 120.48 0.1K
13:46 120.44 120.46 120.44 120.44 0.0K
13:47 120.46 120.48 120.46 120.48 0.0K
13:48 120.48 120.48 120.42 120.42 1.4K
13:49 120.42 120.44 120.42 120.44 0.0K
13:50 120.44 120.44 120.44 120.44 0.0K
13:51 120.44 120.46 120.42 120.46 0.0K
13:52 120.48 120.48 120.48 120.48 0.1K
13:53 120.48 120.50 120.48 120.50 0.0K
13:54 120.48 120.48 120.48 120.48 0.0K
13:55 120.48 120.48 120.48 120.48 0.0K
13:56 120.48 120.48 120.48 120.48 0.0K
13:57 120.48 120.48 120.48 120.48 0.0K
13:58 120.50 120.50 120.46 120.48 0.1K
13:59 120.50 120.50 120.46 120.46 0.0K
14:00 120.50 120.50 120.50 120.50 0.0K
14:01 120.46 120.50 120.46 120.50 0.0K
14:02 120.50 120.50 120.50 120.50 0.2K
14:04 120.48 120.48 120.46 120.48 0.0K
14:05 120.48 120.50 120.48 120.50 1.0K
14:06 120.50 120.50 120.50 120.50 0.0K
14:07 120.50 120.50 120.32 120.34 0.9K
14:08 120.36 120.38 120.36 120.38 0.0K
14:09 120.40 120.40 120.40 120.40 0.0K
14:10 120.60 120.60 120.60 120.60 2.0K
14:11 120.60 120.60 120.60 120.60 0.0K
14:12 120.60 120.60 120.60 120.60 0.0K
14:13 120.60 120.60 120.58 120.60 0.0K
14:14 120.60 120.60 120.60 120.60 0.0K
14:15 120.60 120.60 120.60 120.60 0.0K
14:17 120.60 120.60 120.60 120.60 0.0K
14:18 120.60 120.60 120.60 120.60 0.0K
14:19 120.60 120.60 120.38 120.40 0.6K
14:20 120.40 120.40 120.38 120.40 0.0K
14:21 120.40 120.44 120.40 120.44 0.0K
14:22 120.44 120.46 120.40 120.40 0.2K
14:23 120.40 120.40 120.40 120.40 0.0K
14:24 120.40 120.40 120.38 120.38 0.0K
14:25 120.38 120.38 120.38 120.38 0.2K
14:26 120.36 120.38 120.36 120.38 0.0K
14:27 120.38 120.38 120.38 120.38 0.5K
14:28 120.38 120.42 120.38 120.42 0.4K
14:29 120.42 120.42 120.42 120.42 0.0K
14:30 120.42 120.42 120.42 120.42 0.0K
14:31 120.44 120.44 120.44 120.44 0.0K
14:32 120.46 120.48 120.46 120.48 0.0K
14:33 120.48 120.50 120.48 120.50 0.0K
14:34 120.50 120.50 120.48 120.50 0.0K
14:35 120.50 120.50 120.48 120.50 0.0K
14:36 120.50 120.56 120.48 120.56 0.1K
14:37 120.52 120.56 120.52 120.56 0.0K
14:38 120.54 120.56 120.54 120.56 0.1K
14:39 120.58 120.58 120.58 120.58 0.0K
14:40 120.58 120.58 120.56 120.56 0.1K
14:41 120.52 120.54 120.52 120.52 0.1K
14:42 120.50 120.54 120.50 120.54 0.0K
14:43 120.50 120.50 120.50 120.50 0.0K
14:44 120.52 120.52 120.50 120.52 0.0K
14:45 120.52 120.52 120.52 120.52 0.0K
14:46 120.54 120.54 120.52 120.52 0.0K
14:48 120.50 120.54 120.50 120.54 0.0K
14:49 120.54 120.54 120.50 120.50 0.4K
14:50 120.50 120.50 120.50 120.50 0.1K
14:51 120.50 120.50 120.50 120.50 0.1K
14:52 120.50 120.50 120.40 120.40 0.2K
14:53 120.42 120.50 120.42 120.50 0.1K
14:54 120.50 120.50 120.50 120.50 0.0K
14:55 120.46 120.46 120.46 120.46 0.0K
14:56 120.50 120.50 120.50 120.50 0.0K
14:57 120.46 120.50 120.46 120.50 0.0K
14:58 120.50 120.50 120.50 120.50 0.0K
14:59 120.50 120.50 120.50 120.50 0.0K
15:00 120.50 120.50 120.50 120.50 0.0K
15:01 120.50 120.50 120.50 120.50 0.1K
15:02 120.50 120.50 120.50 120.50 0.0K
15:03 120.48 120.50 120.48 120.50 0.0K
15:04 120.50 120.50 120.50 120.50 0.0K
15:05 120.50 120.50 120.50 120.50 0.0K
15:06 120.48 120.60 120.48 120.60 0.9K
15:07 120.60 120.60 120.58 120.58 0.0K
15:08 120.60 120.60 120.60 120.60 0.0K
15:09 120.60 120.60 120.60 120.60 0.2K
15:10 120.60 120.60 120.60 120.60 0.1K
15:11 120.60 120.60 120.60 120.60 0.0K
15:12 120.60 120.60 120.60 120.60 0.0K
15:13 120.60 120.60 120.60 120.60 0.0K
15:14 120.60 120.60 120.58 120.58 0.0K
15:15 120.60 120.60 120.60 120.60 0.0K
15:16 120.60 120.60 120.50 120.50 0.2K
15:17 120.52 120.52 120.50 120.52 0.0K
15:18 120.52 120.52 120.52 120.52 0.0K
15:19 120.58 120.60 120.58 120.60 0.1K
15:20 120.60 120.60 120.60 120.60 0.0K
15:21 120.56 120.60 120.56 120.60 0.0K
15:23 120.54 120.60 120.54 120.60 0.1K
15:24 120.72 120.72 120.72 120.72 0.5K
15:25 120.54 120.72 120.54 120.70 1.2K
15:27 120.74 120.74 120.70 120.70 1.4K
15:28 120.70 120.72 120.70 120.70 0.0K
15:29 120.70 120.70 120.70 120.70 0.0K
15:30 120.70 120.70 120.54 120.54 0.4K
15:31 120.56 120.56 120.54 120.56 0.0K
15:32 120.56 120.60 120.56 120.60 0.1K
15:33 120.60 120.60 120.60 120.60 0.0K
15:34 120.62 120.62 120.62 120.62 0.0K
15:35 120.62 120.62 120.62 120.62 0.0K
15:36 120.62 120.62 120.62 120.62 0.0K
15:37 120.60 120.60 120.60 120.60 0.0K
15:38 120.72 120.72 120.64 120.64 2.1K
15:39 120.66 120.70 120.62 120.70 0.2K
15:40 120.72 120.72 120.72 120.72 0.1K
15:41 120.72 120.72 120.60 120.60 0.2K
15:43 120.58 120.60 120.58 120.60 0.0K
15:44 120.60 120.64 120.60 120.64 0.1K
15:45 120.62 120.64 120.58 120.58 0.1K
15:46 120.56 120.56 120.56 120.56 0.0K
15:47 120.60 120.60 120.60 120.60 0.0K
15:48 120.62 120.62 120.62 120.62 0.0K
15:49 120.64 120.64 120.64 120.64 0.1K
15:50 120.64 120.64 120.64 120.64 0.0K
15:51 120.64 120.64 120.60 120.60 0.3K
15:52 120.60 120.60 120.58 120.58 0.1K
15:53 120.56 120.58 120.56 120.58 0.0K
15:54 120.60 120.60 120.60 120.60 0.0K
15:55 120.60 120.60 120.54 120.54 0.1K
15:57 120.52 120.52 120.52 120.52 0.1K
15:58 120.54 120.56 120.52 120.56 0.2K
15:59 120.56 120.56 120.52 120.52 0.1K
16:00 120.54 120.54 120.54 120.54 0.0K
16:01 120.54 120.56 120.54 120.56 0.0K
16:02 120.60 120.60 120.60 120.60 0.5K
16:03 120.60 120.60 120.60 120.60 0.0K
16:04 120.60 120.60 120.60 120.60 0.0K
16:05 120.60 120.60 120.60 120.60 0.2K
16:06 120.60 120.60 120.58 120.58 0.0K
16:07 120.56 120.60 120.56 120.56 0.0K
16:09 120.60 120.60 120.58 120.60 0.0K
16:10 120.60 120.62 120.60 120.62 0.2K
16:11 120.62 120.62 120.60 120.60 0.0K
16:12 120.60 120.62 120.60 120.62 0.0K
16:13 120.62 120.72 120.62 120.72 0.5K
16:14 120.72 120.72 120.72 120.72 0.0K
16:15 120.72 120.72 120.70 120.72 0.3K
16:16 120.72 120.72 120.72 120.72 0.4K
16:17 120.72 120.72 120.72 120.72 0.0K
16:18 120.72 120.72 120.72 120.72 0.0K
16:19 120.72 120.72 120.72 120.72 0.0K
16:20 120.72 120.74 120.72 120.74 0.3K
16:21 120.74 120.74 120.74 120.74 0.0K
16:22 120.72 120.72 120.70 120.70 0.0K
16:23 120.72 120.72 120.70 120.70 0.0K
16:24 120.72 120.72 120.72 120.72 0.0K
16:25 120.74 120.74 120.52 120.52 0.2K
16:26 120.54 120.60 120.54 120.60 0.1K
16:27 120.58 120.58 120.50 120.50 1.1K
16:28 120.52 120.54 120.50 120.54 0.0K
16:29 120.54 120.54 120.52 120.52 0.0K
16:30 120.54 120.54 120.52 120.54 0.1K
16:31 120.54 120.54 120.54 120.54 0.0K
16:32 120.56 120.58 120.56 120.58 0.0K
16:33 120.58 120.58 120.50 120.50 1.9K
16:34 120.50 120.50 120.50 120.50 0.0K
16:35 120.50 120.50 120.48 120.48 0.0K
16:36 120.50 120.50 120.50 120.50 0.0K
16:37 120.50 120.50 120.48 120.48 0.0K
16:38 120.50 120.50 120.48 120.48 0.0K
16:39 120.50 120.50 120.48 120.48 0.0K
16:40 120.50 120.50 120.50 120.50 0.0K
16:41 120.48 120.48 120.46 120.46 0.1K
16:42 120.48 120.48 120.48 120.48 0.0K
16:43 120.48 120.48 120.48 120.48 0.0K
16:44 120.68 120.68 120.66 120.66 5.1K
16:45 120.70 120.70 120.70 120.70 0.1K
16:46 120.68 120.70 120.50 120.54 0.5K
16:47 120.54 120.54 120.54 120.54 0.0K
16:48 120.56 120.56 120.56 120.56 0.0K
16:49 120.52 120.54 120.52 120.52 0.0K
16:50 120.58 120.60 120.58 120.60 0.0K
16:51 120.60 120.62 120.60 120.62 0.0K
16:53 120.62 120.62 120.62 120.62 0.0K
16:54 120.60 120.62 120.60 120.62 0.0K
16:55 120.64 120.64 120.64 120.64 0.0K
16:56 120.64 120.64 120.64 120.64 0.0K
16:58 120.66 120.66 120.66 120.66 0.0K
16:59 120.64 120.64 120.62 120.64 0.0K
17:00 120.64 120.64 120.64 120.64 0.0K
17:01 120.64 120.64 120.64 120.64 0.0K
17:02 120.40 120.40 120.40 120.40 1.0K
17:03 120.48 120.50 120.48 120.50 0.1K
17:04 120.50 120.50 120.48 120.48 0.0K
17:05 120.48 120.48 120.48 120.48 0.0K
17:06 120.72 120.72 120.72 120.72 1.0K
17:07 120.66 120.66 120.58 120.58 0.2K
17:08 120.60 120.62 120.60 120.60 0.0K
17:09 120.62 120.62 120.60 120.60 0.0K
17:10 120.60 120.60 120.60 120.60 0.0K
17:11 120.62 120.62 120.62 120.62 0.0K
17:13 120.64 120.64 120.60 120.60 0.0K
17:14 120.60 120.60 120.60 120.60 0.1K
17:15 120.60 120.60 120.58 120.58 0.0K
17:16 120.60 120.60 120.60 120.60 0.0K
17:17 120.60 120.60 120.42 120.44 1.0K
17:18 120.42 120.46 120.42 120.46 0.1K
17:19 120.46 120.48 120.46 120.48 0.0K
17:20 120.50 120.50 120.50 120.50 0.0K
17:21 120.50 120.50 120.50 120.50 0.2K
17:22 120.48 120.50 120.48 120.50 0.0K
17:23 120.48 120.50 120.48 120.50 0.0K
17:24 120.50 120.50 120.50 120.50 0.1K
17:25 120.50 120.50 120.50 120.50 0.0K
17:26 120.50 120.50 120.50 120.50 0.0K
17:27 120.30 120.34 120.30 120.34 0.9K
17:28 120.34 120.44 120.34 120.42 0.1K
17:29 120.44 120.44 120.44 120.44 0.0K
17:30 120.46 120.46 120.46 120.46 0.0K
17:31 120.46 120.46 120.44 120.44 0.0K
17:32 120.46 120.46 120.46 120.46 0.0K
17:33 120.46 120.46 120.46 120.46 0.0K
17:34 120.46 120.46 120.44 120.46 0.0K
17:35 120.44 120.46 120.42 120.44 0.0K
17:36 120.42 120.46 120.42 120.46 0.0K
17:37 120.46 120.46 120.44 120.44 0.0K
17:38 120.46 120.46 120.46 120.46 0.0K
17:39 120.44 120.46 120.44 120.46 0.0K
17:40 120.44 120.74 120.44 120.70 21.4K
17:41 120.68 120.70 120.68 120.70 0.0K
17:42 120.74 120.74 120.56 120.58 0.5K
17:43 120.58 120.58 120.58 120.58 0.0K
17:45 120.58 120.58 120.58 120.58 0.1K
17:46 120.58 120.58 120.56 120.56 0.0K
17:47 120.58 120.58 120.56 120.56 0.0K
17:49 120.58 120.58 120.56 120.58 0.3K
17:50 120.58 120.58 120.48 120.48 0.5K
17:52 120.50 120.50 120.48 120.48 0.0K
17:53 120.50 120.50 120.50 120.50 0.0K
17:54 120.50 120.50 120.48 120.48 0.0K
17:55 120.50 120.50 120.50 120.50 0.0K
17:56 120.50 120.50 120.50 120.50 0.0K
17:57 120.74 120.74 120.74 120.74 3.6K
17:58 120.72 120.72 120.72 120.72 0.0K
17:59 120.72 120.72 120.72 120.72 0.1K
18:00 120.74 120.74 120.74 120.74 0.1K
18:01 120.74 120.74 120.72 120.72 0.1K
18:02 120.74 120.74 120.74 120.74 0.0K
18:03 120.72 120.72 120.72 120.72 0.0K
18:04 120.72 120.72 120.72 120.72 0.0K
18:05 120.74 120.74 120.74 120.74 0.0K
18:06 120.74 120.74 120.72 120.72 0.0K
18:07 120.74 120.74 120.74 120.74 0.0K
18:08 120.74 120.74 120.72 120.74 0.0K
18:10 120.74 120.74 120.74 120.74 0.0K
18:12 120.74 120.74 120.74 120.74 0.0K
18:13 120.72 120.74 120.72 120.72 0.2K
18:14 120.72 120.72 120.70 120.70 0.0K
18:15 120.72 120.72 120.72 120.72 0.9K
18:16 120.74 120.74 120.74 120.74 0.0K
18:17 120.72 120.72 120.60 120.60 0.4K
18:18 120.60 120.60 120.58 120.58 0.0K
18:19 120.60 120.60 120.58 120.60 0.2K
18:20 120.60 120.60 120.60 120.60 0.0K
18:21 120.60 120.60 120.58 120.58 0.1K
18:22 120.60 120.60 120.60 120.60 0.0K
18:23 120.58 120.58 120.58 120.58 0.0K
18:24 120.60 120.60 120.60 120.60 0.0K
18:25 120.60 120.60 120.60 120.60 0.0K
18:26 120.60 120.60 120.52 120.52 0.3K
18:27 120.54 120.54 120.54 120.54 0.0K
18:28 120.54 120.56 120.54 120.56 0.0K
18:29 120.56 120.56 120.56 120.56 0.0K
18:30 120.56 120.56 120.52 120.52 0.3K
18:31 120.50 120.50 120.48 120.48 0.1K
18:32 120.52 120.52 120.52 120.52 0.0K
18:33 120.48 120.52 120.48 120.52 0.0K
18:35 120.52 120.52 120.48 120.48 0.4K
18:36 120.50 120.52 120.50 120.52 0.0K
18:37 120.60 120.60 120.60 120.60 0.7K
18:38 120.60 120.60 120.56 120.58 0.1K
18:39 120.42 120.44 120.42 120.44 0.4K
18:45 120.42 120.42 120.42 120.42 0.0K
19:05 120.46 120.48 120.46 120.48 0.1K
19:06 120.50 120.50 120.46 120.48 0.0K
19:07 120.48 120.48 120.48 120.48 0.0K
19:08 120.48 120.48 120.44 120.46 0.1K
19:09 120.48 120.48 120.48 120.48 0.0K
19:10 120.48 120.54 120.36 120.54 1.2K
19:11 120.52 120.52 120.52 120.52 0.0K
19:12 120.52 120.52 120.52 120.52 0.0K
19:13 120.48 120.50 120.48 120.50 0.0K
19:14 120.50 120.50 120.50 120.50 0.0K
19:15 120.42 120.50 120.42 120.50 0.2K
19:17 120.48 120.48 120.48 120.48 0.0K
19:18 120.50 120.50 120.50 120.50 0.0K
19:19 120.50 120.50 120.50 120.50 0.0K
19:20 120.52 120.54 120.52 120.54 0.0K
19:21 120.50 120.50 120.50 120.50 0.0K
19:22 120.48 120.50 120.46 120.50 0.1K
19:23 120.44 120.44 120.44 120.44 0.0K
19:24 120.50 120.50 120.50 120.50 0.0K
19:25 120.50 120.50 120.50 120.50 0.0K
19:27 120.44 120.44 120.44 120.44 0.1K
19:28 120.48 120.48 120.34 120.36 1.0K
19:30 120.34 120.34 120.34 120.34 0.0K
19:31 120.34 120.34 120.34 120.34 0.0K
19:32 120.36 120.36 120.36 120.36 0.0K
19:33 120.36 120.36 120.36 120.36 0.0K
19:35 120.34 120.36 120.34 120.36 0.0K
19:36 120.38 120.40 120.38 120.40 0.0K
19:37 120.40 120.40 120.40 120.40 0.0K
19:38 120.40 120.42 120.40 120.42 0.0K
19:39 120.38 120.44 120.38 120.42 0.1K
19:40 120.42 120.42 120.42 120.42 0.0K
19:41 120.44 120.44 120.42 120.42 0.0K
19:42 120.40 120.40 120.40 120.40 0.0K
19:43 120.28 120.30 120.28 120.30 0.4K
19:44 120.28 120.30 120.28 120.30 0.2K
19:45 120.30 120.30 120.30 120.30 0.1K
19:46 120.30 120.32 120.30 120.32 0.0K
19:47 120.32 120.32 120.32 120.32 0.0K
19:48 120.32 120.32 120.30 120.30 0.1K
19:49 120.34 120.34 120.34 120.34 0.0K
19:50 120.34 120.34 120.34 120.34 0.0K
19:51 119.84 119.84 119.80 119.80 25.0K
19:52 119.82 119.84 119.80 119.84 0.2K
19:53 119.80 119.80 119.80 119.80 1.5K
19:54 119.80 119.82 119.80 119.82 0.0K
19:55 119.82 119.82 119.80 119.80 0.1K
19:56 119.82 119.82 119.82 119.82 0.0K
19:57 119.80 119.82 119.80 119.82 0.0K
19:58 119.82 119.84 119.82 119.84 0.1K
19:59 119.84 119.84 119.84 119.84 0.1K
20:00 119.84 119.84 119.84 119.84 0.1K
20:01 119.84 119.84 119.84 119.84 0.4K
20:02 119.84 119.90 119.84 119.90 0.3K
20:03 119.92 119.94 119.92 119.94 0.2K
20:04 119.94 119.94 119.94 119.94 0.0K
20:05 119.94 119.96 119.94 119.96 0.0K
20:06 119.96 119.96 119.94 119.94 0.0K
20:08 119.94 119.96 119.94 119.96 0.0K
20:09 119.94 119.94 119.92 119.92 0.0K
20:10 119.96 120.02 119.96 120.02 0.6K
20:11 120.12 120.12 120.12 120.12 0.7K
20:12 120.10 120.28 120.10 120.28 1.5K
20:13 120.30 120.34 120.30 120.34 0.1K
20:14 120.30 120.34 120.30 120.34 0.0K
20:15 120.34 120.34 120.34 120.34 0.0K
20:16 120.34 120.34 120.34 120.34 0.0K
20:17 120.34 120.34 120.30 120.32 0.1K
20:19 120.32 120.32 120.32 120.32 0.0K
20:20 120.34 120.34 120.30 120.30 0.0K
20:22 120.32 120.32 120.16 120.26 0.5K
20:23 120.26 120.28 120.26 120.26 0.0K
20:24 120.26 120.26 120.26 120.26 0.0K
20:25 120.28 120.28 120.26 120.26 0.0K
20:26 120.08 120.08 120.08 120.08 0.2K
20:27 120.18 120.18 120.18 120.18 0.1K
20:28 120.20 120.20 120.20 120.20 0.0K
20:30 120.22 120.28 120.22 120.28 0.1K
20:31 120.26 120.26 120.26 120.26 0.0K
20:32 120.26 120.28 120.24 120.24 0.0K
20:33 120.26 120.26 120.26 120.26 0.0K
20:34 120.22 120.24 120.22 120.24 0.0K
20:35 120.26 120.26 120.26 120.26 0.0K
20:37 120.26 120.26 120.26 120.26 0.0K
20:38 120.26 120.26 120.26 120.26 0.0K
20:39 120.36 120.36 120.32 120.32 0.3K
20:40 120.30 120.30 120.28 120.30 0.0K
20:41 120.28 120.28 120.28 120.28 0.0K
20:43 120.30 120.30 120.30 120.30 0.0K
20:44 120.30 120.30 120.30 120.30 0.0K
20:45 120.18 120.18 120.18 120.18 1.0K
20:47 119.96 119.96 119.96 119.96 0.0K
20:48 119.98 119.98 119.98 119.98 0.0K
20:49 120.08 120.08 120.08 120.08 0.1K
20:50 120.08 120.08 120.06 120.06 0.0K
20:51 120.08 120.08 120.08 120.08 0.0K
20:52 120.00 120.00 120.00 120.00 0.1K
20:53 120.00 120.04 120.00 120.04 0.1K
20:54 120.06 120.10 120.06 120.10 0.1K
20:55 120.12 120.12 120.12 120.12 0.0K
20:56 120.16 120.16 120.16 120.16 0.1K
20:57 120.16 120.28 120.16 120.28 0.2K
20:58 120.28 120.28 120.28 120.28 0.0K
20:59 120.28 120.28 120.28 120.28 0.0K
21:00 120.28 120.32 120.28 120.32 0.2K
21:01 120.30 120.30 120.30 120.30 0.0K
21:02 120.30 120.30 120.30 120.30 0.0K
21:03 120.30 120.30 120.30 120.30 0.1K
21:04 120.30 120.30 120.30 120.30 0.0K
21:05 120.26 120.28 120.26 120.28 0.0K
21:06 120.30 120.30 120.26 120.26 0.0K
21:08 120.28 120.28 120.28 120.28 0.0K
21:09 120.28 120.28 120.28 120.28 0.0K
21:11 120.28 120.28 120.28 120.28 0.0K
21:12 120.30 120.30 120.30 120.30 0.0K
21:14 120.30 120.30 120.26 120.28 0.1K
21:16 120.30 120.30 120.30 120.30 0.0K
21:17 120.26 120.26 120.26 120.26 0.0K
21:19 120.28 120.30 120.28 120.30 0.0K
21:20 120.30 120.30 120.30 120.30 0.0K
21:21 120.28 120.28 120.28 120.28 0.0K
21:22 120.28 120.28 120.26 120.26 0.0K
21:23 120.26 120.30 120.26 120.30 0.1K
21:24 120.30 120.32 120.30 120.32 0.1K
21:25 120.32 120.32 120.32 120.32 0.0K
21:26 120.32 120.32 120.32 120.32 0.0K
21:27 120.32 120.32 120.32 120.32 0.0K
21:28 120.34 120.34 120.34 120.34 0.0K
21:29 120.34 120.34 120.34 120.34 0.0K
21:32 120.34 120.34 120.34 120.34 0.0K
21:33 120.34 120.34 120.34 120.34 0.0K
21:34 120.32 120.32 120.32 120.32 0.0K
21:35 120.34 120.34 120.34 120.34 0.0K
21:36 120.34 120.34 120.34 120.34 0.0K
21:38 120.34 120.34 120.34 120.34 0.0K
21:39 120.30 120.32 120.30 120.32 0.1K
21:40 120.32 120.32 120.32 120.32 0.0K
21:41 120.34 120.34 120.34 120.34 0.0K
21:42 120.34 120.34 120.34 120.34 0.0K
21:43 120.34 120.34 120.34 120.34 0.0K
21:45 120.32 120.32 120.32 120.32 0.0K
21:46 120.34 120.34 120.34 120.34 0.0K
21:47 120.36 120.36 120.36 120.36 0.0K
21:48 120.36 120.36 120.34 120.34 0.0K
21:50 120.32 120.32 120.32 120.32 0.0K
21:51 120.34 120.34 120.34 120.34 0.0K
21:52 120.34 120.34 120.32 120.32 0.0K
21:53 120.34 120.34 120.34 120.34 0.0K
21:55 120.34 120.36 120.34 120.36 0.1K
21:56 120.36 120.38 120.36 120.38 0.1K
21:57 120.38 120.38 120.38 120.38 0.0K
21:58 120.36 120.38 120.36 120.38 0.0K
21:59 120.38 120.40 120.38 120.40 0.2K
22:00 120.40 120.40 120.40 120.40 0.1K
22:01 120.40 120.40 120.40 120.40 0.0K
22:02 120.40 120.40 120.40 120.40 0.1K
22:03 120.38 120.40 120.38 120.38 0.1K
22:04 120.38 120.38 120.38 120.38 0.0K
22:06 120.38 120.38 120.38 120.38 0.0K
22:07 120.36 120.38 120.36 120.38 0.0K
22:08 120.34 120.36 120.34 120.36 0.0K
22:10 120.34 120.34 120.34 120.34 0.0K
22:11 120.36 120.36 120.36 120.36 0.0K
22:12 120.36 120.36 120.36 120.36 0.0K
22:13 120.38 120.38 120.38 120.38 0.0K
22:14 120.36 120.36 120.36 120.36 0.0K
22:15 120.18 120.22 120.18 120.22 0.6K
22:16 120.22 120.28 120.22 120.28 0.1K
22:17 120.28 120.28 120.28 120.28 0.0K
22:19 120.30 120.30 120.30 120.30 0.0K
22:20 120.30 120.30 120.30 120.30 0.0K
22:21 120.30 120.30 120.30 120.30 0.0K
22:22 120.30 120.30 120.30 120.30 0.0K
22:23 120.32 120.32 120.32 120.32 0.0K
22:24 120.30 120.30 120.30 120.30 0.0K
22:25 120.30 120.30 120.30 120.30 0.0K
22:26 120.34 120.36 120.34 120.36 0.1K
22:27 120.36 120.36 120.36 120.36 0.0K
22:29 120.34 120.34 120.32 120.32 0.0K
22:30 120.32 120.34 120.32 120.34 0.0K
22:31 120.34 120.34 120.34 120.34 0.0K
22:32 120.34 120.34 120.34 120.34 0.0K
22:33 120.32 120.36 120.32 120.32 0.0K
22:34 120.32 120.32 120.32 120.32 0.0K
22:35 120.36 120.36 120.36 120.36 0.0K
22:37 120.36 120.36 120.36 120.36 0.0K
22:38 120.36 120.36 120.36 120.36 0.1K
22:39 120.36 120.36 120.36 120.36 0.1K
22:40 120.36 120.36 120.34 120.34 0.0K
22:41 120.36 120.36 120.36 120.36 0.0K
22:42 120.36 120.36 120.36 120.36 0.0K
22:43 120.36 120.36 120.36 120.36 0.0K
22:44 120.34 120.34 120.34 120.34 0.0K
22:45 120.30 120.30 120.30 120.30 0.1K
22:46 120.30 120.30 120.30 120.30 0.0K
22:49 120.34 120.34 120.34 120.34 0.0K
22:50 120.34 120.34 120.34 120.34 0.1K
22:52 120.34 120.34 120.34 120.34 0.0K
22:53 120.36 120.36 120.36 120.36 0.4K
22:56 120.34 120.36 120.34 120.36 0.0K
22:58 120.36 120.36 120.36 120.36 0.0K
22:59 120.36 120.36 120.22 120.22 0.2K
23:00 120.26 120.32 120.26 120.32 0.1K
23:01 120.34 120.34 120.34 120.34 0.0K
23:02 120.34 120.34 120.34 120.34 0.0K
23:03 120.36 120.36 120.36 120.36 0.3K
23:04 120.34 120.34 120.34 120.34 0.0K
23:05 120.36 120.36 120.36 120.36 0.0K
23:06 120.38 120.38 120.38 120.38 0.0K
23:07 120.38 120.38 120.38 120.38 0.1K
23:08 120.38 120.38 120.38 120.38 0.0K
23:09 120.38 120.38 120.36 120.36 0.0K
23:10 120.38 120.38 120.38 120.38 0.0K
23:11 120.38 120.38 120.36 120.36 0.0K
23:12 120.38 120.38 120.38 120.38 0.0K
23:14 120.28 120.28 120.28 120.28 0.1K
23:18 120.28 120.28 120.28 120.28 0.0K
23:19 120.28 120.38 120.28 120.36 0.5K
23:20 120.38 120.38 120.34 120.34 0.0K
23:22 120.36 120.36 120.34 120.34 0.0K
23:25 120.36 120.36 120.36 120.36 0.0K
23:26 120.36 120.36 120.36 120.36 0.0K
23:27 120.36 120.36 120.36 120.36 0.0K
23:29 120.22 120.22 120.10 120.10 1.0K
23:30 120.08 120.12 120.08 120.12 0.0K
23:32 120.14 120.14 120.08 120.10 0.4K
23:33 120.10 120.10 120.10 120.10 0.0K
23:34 120.12 120.12 120.12 120.12 0.0K
23:38 120.14 120.22 120.14 120.22 0.1K
23:39 120.20 120.22 120.20 120.22 0.0K
23:42 120.22 120.22 120.22 120.22 0.0K
23:43 120.22 120.22 120.22 120.22 0.0K
23:44 120.22 120.22 120.22 120.22 0.0K
23:45 120.26 120.26 120.26 120.26 0.0K
23:46 120.32 120.32 120.32 120.32 0.2K
23:47 120.32 120.32 120.32 120.32 0.0K
23:48 120.16 120.18 120.16 120.18 0.2K
23:49 120.20 120.20 120.20 120.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available