ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 123.18 123.18 123.18 123.18 0.0K
07:00 123.18 124.06 123.18 124.06 3.1K
07:01 123.88 124.00 123.88 123.94 0.2K
07:02 123.96 123.96 123.80 123.80 0.3K
07:03 123.78 123.86 123.56 123.86 2.3K
07:04 123.70 123.70 123.70 123.70 0.1K
07:05 123.68 123.68 123.68 123.68 0.0K
07:06 123.68 123.70 123.68 123.70 0.0K
07:07 123.68 123.70 123.68 123.70 0.0K
07:08 123.68 123.68 123.68 123.68 0.0K
07:09 123.56 123.58 123.54 123.54 0.3K
07:10 123.46 123.46 123.42 123.44 0.9K
07:11 123.46 123.46 123.44 123.44 0.1K
07:12 123.44 123.44 123.44 123.44 0.0K
07:13 123.46 123.46 123.46 123.46 0.0K
07:14 123.50 123.52 123.50 123.52 0.2K
07:15 123.60 123.64 123.60 123.60 0.2K
07:16 123.60 123.60 123.60 123.60 0.0K
07:17 123.60 123.60 123.60 123.60 0.0K
07:19 123.60 123.60 123.60 123.60 0.1K
07:20 123.62 123.62 123.62 123.62 0.0K
07:21 123.78 123.78 123.76 123.76 5.2K
07:22 123.70 123.72 123.68 123.68 2.6K
07:23 123.68 123.68 123.66 123.68 0.0K
07:24 123.66 123.66 123.66 123.66 0.3K
07:25 123.66 123.68 123.66 123.68 0.0K
07:26 123.68 123.68 123.68 123.68 0.0K
07:27 123.66 123.66 123.66 123.66 0.0K
07:28 123.68 123.70 123.68 123.70 0.0K
07:30 123.70 123.70 123.70 123.70 0.0K
07:32 123.68 123.68 123.44 123.50 0.8K
07:33 123.46 123.46 123.46 123.46 0.2K
07:34 123.52 123.52 123.52 123.52 0.0K
07:35 123.38 123.38 123.38 123.38 0.5K
07:36 123.36 123.40 123.36 123.40 0.0K
07:37 123.46 123.52 123.44 123.50 0.2K
07:38 123.52 123.52 123.46 123.46 0.0K
07:40 123.76 123.88 123.76 123.88 0.8K
07:41 123.88 123.88 123.76 123.76 0.2K
07:42 123.74 123.78 123.74 123.78 0.0K
07:43 123.88 123.98 123.88 123.98 0.7K
07:44 124.00 124.00 123.98 123.98 0.1K
07:45 123.84 123.84 123.82 123.82 0.2K
07:46 123.86 123.86 123.82 123.82 0.0K
07:49 123.88 123.88 123.86 123.86 0.1K
07:50 123.84 123.84 123.84 123.84 0.0K
07:51 123.86 123.86 123.86 123.86 0.0K
07:52 123.86 123.86 123.86 123.86 0.0K
07:53 123.86 123.88 123.86 123.88 0.1K
07:54 123.88 123.90 123.88 123.90 0.0K
07:55 123.90 123.90 123.88 123.88 0.0K
07:56 123.88 123.88 123.88 123.88 0.1K
07:57 123.90 123.90 123.90 123.90 0.0K
07:58 123.90 123.90 123.88 123.90 0.0K
07:59 123.88 123.88 123.88 123.88 0.0K
08:00 123.60 123.60 123.60 123.60 1.4K
08:01 123.62 123.66 123.62 123.66 0.1K
08:02 123.68 123.68 123.68 123.68 0.0K
08:03 123.84 123.84 123.66 123.68 0.7K
08:04 123.68 123.68 123.66 123.66 0.0K
08:05 123.66 123.66 123.66 123.66 0.1K
08:06 123.68 123.68 123.68 123.68 0.0K
08:07 123.68 123.72 123.68 123.72 0.1K
08:10 123.72 123.72 123.70 123.70 0.0K
08:12 123.68 123.72 123.68 123.72 0.1K
08:13 123.70 123.70 123.70 123.70 0.0K
08:15 123.70 123.72 123.70 123.72 0.0K
08:16 123.70 123.72 123.70 123.72 0.0K
08:17 123.74 123.74 123.74 123.74 0.1K
08:18 123.68 123.68 123.68 123.68 0.3K
08:19 123.66 123.68 123.66 123.68 0.0K
08:22 123.66 123.66 123.66 123.66 0.1K
08:23 123.66 123.66 123.64 123.66 0.0K
08:24 123.66 123.66 123.66 123.66 0.0K
08:25 123.66 123.66 123.66 123.66 0.0K
08:26 123.66 123.66 123.66 123.66 0.0K
08:27 123.66 123.66 123.64 123.64 0.0K
08:28 123.68 123.70 123.68 123.70 0.2K
08:29 123.72 123.72 123.72 123.72 0.0K
08:30 123.80 123.80 123.80 123.80 0.1K
08:31 123.80 123.80 123.80 123.80 0.0K
08:32 123.80 123.80 123.80 123.80 0.1K
08:33 123.82 123.82 123.36 123.36 2.0K
08:34 123.46 123.46 123.46 123.46 0.0K
08:35 123.48 123.48 123.48 123.48 0.0K
08:36 123.66 123.66 123.66 123.66 0.2K
08:37 124.00 124.00 124.00 124.00 2.7K
08:38 124.18 124.18 124.00 124.00 3.6K
08:39 124.00 124.06 124.00 124.06 0.2K
08:40 124.02 124.18 124.02 124.18 0.6K
08:41 124.16 124.18 124.02 124.14 0.1K
08:42 124.18 124.18 124.10 124.10 0.1K
08:43 124.00 124.14 124.00 124.14 0.5K
08:44 124.00 124.02 124.00 124.00 0.0K
08:45 124.00 124.00 124.00 124.00 0.0K
08:47 124.04 124.04 124.00 124.00 0.5K
08:49 124.12 124.12 124.12 124.12 0.0K
08:50 124.10 124.18 124.10 124.12 0.5K
08:51 124.00 124.12 124.00 124.12 0.0K
08:52 124.12 124.14 124.12 124.14 0.0K
08:53 124.14 124.14 123.90 123.94 0.2K
08:54 123.96 124.00 123.96 124.00 3.3K
08:55 123.98 123.98 123.94 123.94 0.1K
08:56 123.96 123.98 123.96 123.98 0.6K
08:57 123.98 123.98 123.98 123.98 0.1K
08:58 124.00 124.00 124.00 124.00 0.0K
08:59 123.98 124.00 123.98 124.00 1.1K
09:00 123.98 123.98 123.98 123.98 0.0K
09:01 124.00 124.00 123.98 123.98 0.1K
09:02 123.98 124.00 123.98 123.98 0.2K
09:04 124.00 124.00 123.98 123.98 0.5K
09:05 124.00 124.00 124.00 124.00 0.0K
09:06 124.00 124.00 124.00 124.00 0.0K
09:07 124.00 124.00 123.98 124.00 0.0K
09:08 123.98 123.98 123.98 123.98 0.4K
09:09 124.00 124.00 124.00 124.00 2.4K
09:11 123.98 124.00 123.98 124.00 1.6K
09:12 124.00 124.00 123.98 123.98 0.0K
09:13 123.98 124.18 123.98 124.18 3.0K
09:14 124.18 124.20 124.18 124.20 0.2K
09:15 124.18 124.20 124.18 124.18 0.0K
09:16 124.20 124.24 124.20 124.24 0.0K
09:17 124.24 124.24 124.24 124.24 0.0K
09:18 124.20 124.24 124.18 124.24 0.0K
09:19 124.22 124.26 124.18 124.26 0.1K
09:20 124.26 124.26 124.18 124.18 0.8K
09:21 124.26 124.26 124.26 124.26 0.0K
09:22 124.18 124.26 124.18 124.18 0.0K
09:23 124.26 124.26 124.18 124.18 0.1K
09:24 124.18 124.20 124.18 124.20 0.1K
09:25 124.18 124.18 124.18 124.18 0.0K
09:26 124.18 124.18 124.18 124.18 0.0K
09:28 124.18 124.18 124.18 124.18 0.0K
09:29 124.20 124.20 124.18 124.18 0.0K
09:31 124.18 124.18 124.16 124.16 0.1K
09:32 124.16 124.26 124.16 124.26 0.1K
09:33 124.26 124.26 124.26 124.26 0.1K
09:34 124.16 124.26 124.16 124.26 0.0K
09:35 124.26 124.26 124.26 124.26 0.4K
09:36 124.38 124.48 124.34 124.48 2.4K
09:37 124.48 124.48 124.48 124.48 0.0K
09:38 124.48 124.48 124.48 124.48 0.1K
09:39 124.48 124.56 124.48 124.56 0.1K
09:40 124.48 124.48 124.40 124.40 0.0K
09:41 124.36 124.56 124.36 124.54 0.1K
09:42 124.54 124.54 124.36 124.54 0.0K
09:43 124.52 124.54 124.34 124.54 0.1K
09:44 124.56 124.56 124.54 124.54 0.0K
09:45 124.56 124.56 124.56 124.56 0.0K
09:46 124.54 124.54 124.50 124.50 0.0K
09:47 124.50 124.50 124.38 124.38 0.1K
09:48 124.38 124.40 124.38 124.40 0.0K
09:49 124.40 124.40 124.40 124.40 0.1K
09:50 124.42 124.42 124.42 124.42 0.0K
09:51 124.38 124.42 124.38 124.42 1.2K
09:53 124.08 124.20 124.08 124.20 0.3K
09:54 124.12 124.12 124.12 124.12 0.0K
09:55 124.36 124.36 124.02 124.32 0.3K
09:56 124.30 124.42 124.30 124.42 0.2K
09:57 124.12 124.30 124.12 124.30 0.1K
09:58 124.02 124.06 124.02 124.04 0.5K
09:59 123.90 123.90 123.76 123.76 1.7K
10:00 123.86 123.86 123.84 123.84 0.1K
10:01 123.86 124.00 123.86 124.00 0.8K
10:02 124.00 124.00 124.00 124.00 0.0K
10:03 124.00 124.00 124.00 124.00 2.4K
10:04 123.96 123.96 123.96 123.96 0.0K
10:05 123.96 124.00 123.96 124.00 0.1K
10:06 124.00 124.00 123.94 123.94 0.1K
10:07 123.94 123.98 123.94 123.96 0.4K
10:08 123.98 123.98 123.98 123.98 0.0K
10:09 123.98 124.00 123.96 123.96 10.4K
10:10 123.94 123.94 123.92 123.94 0.1K
10:11 123.92 123.96 123.70 123.70 1.3K
10:12 123.36 123.50 123.36 123.50 12.6K
10:13 123.48 123.48 122.34 122.34 35.6K
10:14 122.22 122.22 122.20 122.20 2.8K
10:15 122.26 122.34 122.24 122.34 7.8K
10:16 122.54 122.64 122.54 122.64 3.2K
10:17 122.62 122.64 122.60 122.64 2.0K
10:18 122.64 122.70 122.64 122.70 0.8K
10:19 122.72 122.80 122.70 122.80 0.7K
10:20 122.80 122.80 122.78 122.80 0.2K
10:21 122.80 122.82 122.78 122.82 0.6K
10:22 122.82 122.92 122.82 122.92 0.3K
10:23 122.90 122.94 122.90 122.92 1.8K
10:24 122.92 122.98 122.92 122.98 0.1K
10:25 123.02 123.12 123.02 123.10 0.8K
10:26 123.12 123.12 123.12 123.12 0.2K
10:27 123.12 123.12 123.08 123.08 0.1K
10:28 123.06 123.10 123.06 123.08 0.0K
10:29 123.10 123.10 122.96 122.96 0.2K
10:30 122.94 122.94 122.94 122.94 0.2K
10:31 122.92 122.92 122.92 122.92 0.2K
10:32 122.92 122.92 122.90 122.90 0.1K
10:33 122.96 123.12 122.96 123.12 0.3K
10:34 123.10 123.10 123.08 123.10 0.0K
10:35 123.08 123.10 123.08 123.08 0.0K
10:36 123.10 123.10 123.08 123.08 0.1K
10:37 123.08 123.08 123.08 123.08 0.2K
10:38 122.96 122.96 122.94 122.96 0.3K
10:39 122.98 123.04 122.80 123.04 1.5K
10:40 123.04 123.04 122.98 123.00 0.1K
10:41 123.02 123.02 123.02 123.02 0.0K
10:42 123.04 123.06 123.04 123.06 0.0K
10:43 123.04 123.04 121.92 121.92 12.8K
10:44 121.98 121.98 120.98 121.22 42.6K
10:45 120.78 121.18 120.78 121.08 7.0K
10:46 121.16 121.16 121.00 121.12 3.0K
10:47 121.14 121.14 120.84 120.84 12.1K
10:48 120.84 121.10 120.84 120.98 8.2K
10:49 121.00 121.16 120.96 121.12 4.3K
10:50 121.12 121.16 121.12 121.14 0.2K
10:51 121.18 121.24 121.18 121.24 0.9K
10:52 121.70 121.70 121.12 121.48 19.1K
10:53 121.32 121.32 121.24 121.24 1.4K
10:54 121.24 121.24 121.20 121.20 1.0K
10:55 121.22 121.24 121.20 121.24 0.2K
10:56 121.26 121.30 121.24 121.30 0.6K
10:57 121.30 121.34 121.30 121.34 0.6K
10:58 121.34 121.34 121.32 121.34 0.1K
10:59 121.34 121.34 121.34 121.34 0.1K
11:00 121.34 121.36 121.34 121.34 0.1K
11:01 121.34 121.34 121.20 121.26 1.0K
11:02 121.28 121.28 121.28 121.28 0.3K
11:03 121.30 121.30 121.28 121.30 0.4K
11:04 121.32 121.36 121.32 121.32 1.3K
11:05 121.36 121.36 121.28 121.28 0.7K
11:06 121.32 121.36 121.08 121.08 9.8K
11:07 121.00 121.00 120.98 120.98 2.9K
11:08 121.00 121.00 121.00 121.00 0.5K
11:09 121.00 121.00 120.98 120.98 0.8K
11:10 121.00 121.00 120.88 121.00 2.0K
11:11 120.98 121.00 120.98 121.00 0.4K
11:12 121.00 121.16 120.86 121.14 1.7K
11:13 121.18 121.18 121.10 121.18 2.2K
11:14 120.94 121.00 120.94 121.00 5.2K
11:15 121.20 121.24 121.18 121.24 1.1K
11:16 121.30 121.30 121.22 121.24 2.2K
11:17 121.20 121.22 121.20 121.20 0.5K
11:18 121.22 121.24 120.84 120.84 2.8K
11:19 120.92 120.94 120.58 120.58 6.9K
11:20 120.56 120.70 120.56 120.70 4.8K
11:21 120.68 120.74 120.68 120.74 0.2K
11:22 120.74 120.76 120.70 120.72 0.2K
11:23 120.74 120.80 120.74 120.78 0.2K
11:24 120.76 120.78 120.58 120.58 2.1K
11:25 120.60 120.72 120.60 120.72 0.2K
11:26 120.74 120.76 120.74 120.76 0.2K
11:27 120.76 120.76 120.74 120.76 0.0K
11:28 120.78 120.84 120.78 120.84 0.5K
11:29 120.84 120.84 120.60 120.64 1.0K
11:30 120.66 120.70 120.66 120.70 0.1K
11:31 120.76 120.76 120.76 120.76 0.1K
11:32 120.78 120.80 120.78 120.78 0.1K
11:33 120.76 120.80 120.74 120.78 1.1K
11:34 120.70 120.72 120.66 120.72 0.5K
11:35 120.84 120.84 120.80 120.84 4.6K
11:36 120.84 120.86 120.78 120.80 0.6K
11:37 120.78 120.88 120.78 120.88 0.1K
11:38 120.88 120.90 120.86 120.90 0.1K
11:39 120.90 120.98 120.90 120.94 2.0K
11:40 120.96 121.00 120.88 120.88 0.3K
11:41 120.96 121.00 120.96 120.98 0.4K
11:42 120.96 121.00 120.96 121.00 0.3K
11:43 121.10 121.10 121.06 121.06 1.5K
11:44 121.06 121.06 121.02 121.06 0.1K
11:45 121.04 121.10 121.02 121.08 0.3K
11:46 121.08 121.10 121.08 121.10 0.2K
11:47 121.10 121.14 121.10 121.14 0.4K
11:48 121.12 121.12 121.08 121.12 2.4K
11:49 120.88 120.88 120.88 120.88 2.9K
11:50 120.86 120.88 120.86 120.86 0.0K
11:51 121.06 121.08 121.06 121.06 0.8K
11:52 121.06 121.06 120.72 120.86 3.5K
11:53 120.90 121.02 120.90 120.96 0.3K
11:54 120.98 120.98 120.90 120.92 1.0K
11:55 120.92 120.92 120.76 120.78 1.8K
11:56 120.82 120.84 120.82 120.84 0.0K
11:57 120.88 120.88 120.82 120.82 0.1K
11:58 120.88 120.92 120.78 120.86 3.1K
11:59 120.84 120.98 120.80 120.80 0.8K
12:00 120.86 120.88 120.86 120.88 0.0K
12:01 120.90 121.02 120.90 121.00 1.1K
12:02 121.00 121.00 120.96 121.00 0.4K
12:03 120.96 120.96 120.88 120.90 1.1K
12:04 120.86 120.86 120.80 120.84 0.7K
12:05 120.80 120.84 120.80 120.84 0.0K
12:06 120.84 120.90 120.84 120.90 0.1K
12:07 120.90 120.90 120.90 120.90 0.2K
12:08 120.90 120.90 120.90 120.90 0.1K
12:09 120.90 120.98 120.82 120.82 2.6K
12:10 120.82 120.84 120.78 120.78 2.0K
12:11 120.70 120.74 120.70 120.70 0.4K
12:12 120.68 120.82 120.68 120.82 4.8K
12:13 120.84 120.94 120.84 120.94 0.6K
12:14 120.92 120.96 120.86 120.86 0.7K
12:15 120.86 121.00 120.86 121.00 0.5K
12:16 121.00 121.02 121.00 121.02 1.3K
12:17 121.10 121.16 121.08 121.08 2.5K
12:18 121.02 121.02 120.98 121.02 0.4K
12:19 121.02 121.14 121.02 121.06 0.8K
12:20 121.06 121.08 121.06 121.08 0.0K
12:21 121.10 121.16 121.10 121.16 0.1K
12:22 121.18 121.38 121.18 121.38 1.1K
12:23 121.38 121.46 121.38 121.46 2.9K
12:24 121.48 121.48 121.46 121.46 0.0K
12:25 121.32 121.38 121.32 121.38 0.6K
12:26 121.36 121.38 121.36 121.38 0.3K
12:27 121.38 121.40 121.38 121.40 0.0K
12:28 121.40 121.42 121.40 121.42 0.0K
12:29 121.42 121.42 121.42 121.42 0.0K
12:30 121.42 121.44 121.42 121.44 0.0K
12:31 121.44 121.44 121.12 121.12 7.6K
12:32 121.12 121.12 121.12 121.12 0.0K
12:33 121.12 121.12 121.12 121.12 0.0K
12:34 121.24 121.26 121.24 121.26 3.6K
12:35 121.20 121.22 121.10 121.18 0.3K
12:36 121.12 121.18 121.12 121.18 0.1K
12:37 121.16 121.18 121.16 121.18 0.1K
12:38 121.18 121.18 121.16 121.16 0.1K
12:39 121.02 121.08 120.98 121.06 0.9K
12:40 121.10 121.10 120.76 121.04 3.1K
12:41 121.10 121.18 121.10 121.18 0.2K
12:42 121.18 121.18 121.16 121.16 0.1K
12:43 121.16 121.16 121.08 121.12 0.1K
12:44 121.24 121.28 121.22 121.28 1.7K
12:45 121.26 121.28 121.26 121.28 0.1K
12:46 121.30 121.36 121.28 121.28 0.2K
12:47 121.28 121.30 121.28 121.30 0.0K
12:48 121.30 121.38 121.30 121.38 0.6K
12:49 121.38 121.38 121.36 121.38 0.1K
12:50 121.38 121.40 121.38 121.40 0.0K
12:51 121.32 121.38 121.32 121.38 0.1K
12:52 121.30 121.34 121.30 121.34 0.2K
12:53 121.32 121.38 121.32 121.38 0.8K
12:54 121.38 121.38 121.34 121.34 0.0K
12:55 121.38 121.38 121.36 121.38 0.1K
12:56 121.32 121.32 121.30 121.32 0.1K
12:57 121.30 121.32 121.30 121.32 0.0K
12:58 121.32 121.38 121.26 121.26 0.2K
12:59 121.26 121.30 121.24 121.24 0.6K
13:00 121.24 121.24 121.24 121.24 0.0K
13:01 121.24 121.24 121.24 121.24 0.1K
13:02 121.28 121.38 121.28 121.38 0.3K
13:03 121.38 121.38 121.12 121.12 0.7K
13:04 121.18 121.22 121.18 121.22 0.1K
13:05 121.18 121.18 121.18 121.18 0.0K
13:06 121.22 121.24 121.22 121.24 0.0K
13:07 121.26 121.26 121.10 121.14 0.6K
13:08 121.14 121.14 120.96 120.96 0.7K
13:09 121.14 121.20 121.12 121.20 5.0K
13:10 121.18 121.20 121.18 121.18 0.0K
13:11 121.18 121.20 121.18 121.18 0.0K
13:12 121.18 121.18 121.18 121.18 0.0K
13:13 121.00 121.00 120.98 120.98 0.3K
13:14 120.94 121.00 120.94 121.00 1.0K
13:15 121.00 121.16 121.00 121.16 4.1K
13:16 121.16 121.18 121.16 121.18 0.0K
13:17 121.18 121.18 121.14 121.16 0.1K
13:18 121.14 121.16 121.14 121.16 0.1K
13:19 121.20 121.28 121.20 121.28 0.1K
13:21 121.14 121.22 121.14 121.22 2.0K
13:22 121.22 121.26 121.22 121.26 0.0K
13:23 121.24 121.26 121.22 121.22 0.0K
13:25 121.26 121.26 121.26 121.26 0.0K
13:26 121.26 121.26 121.24 121.26 0.0K
13:27 121.26 121.28 121.26 121.28 0.0K
13:28 121.32 121.36 121.32 121.36 0.1K
13:29 121.36 121.38 121.36 121.36 0.3K
13:30 121.38 121.38 121.38 121.38 0.1K
13:31 121.38 121.38 121.38 121.38 0.0K
13:32 121.36 121.38 121.36 121.38 0.0K
13:33 121.38 121.38 121.38 121.38 0.0K
13:34 121.38 121.38 121.14 121.28 2.8K
13:35 121.28 121.32 121.26 121.32 0.5K
13:36 121.34 121.34 121.34 121.34 0.0K
13:37 121.34 121.34 121.32 121.32 0.0K
13:38 121.36 121.36 121.28 121.28 0.1K
13:39 121.34 121.34 121.26 121.26 0.2K
13:40 121.28 121.32 121.28 121.32 0.0K
13:41 121.36 121.36 121.36 121.36 0.1K
13:42 121.36 121.36 121.36 121.36 0.0K
13:43 121.36 121.42 121.36 121.42 0.2K
13:44 121.44 121.44 121.32 121.32 0.2K
13:45 121.32 121.34 121.32 121.34 0.0K
13:46 121.28 121.42 121.28 121.42 0.2K
13:47 121.42 121.44 121.30 121.44 1.2K
13:48 121.44 121.78 121.44 121.78 3.5K
13:49 121.76 121.76 121.68 121.68 1.3K
13:50 121.56 121.56 121.56 121.56 0.1K
13:51 121.60 121.60 121.60 121.60 0.1K
13:52 121.62 121.62 121.62 121.62 0.0K
13:53 121.62 121.62 121.62 121.62 0.0K
13:54 121.62 121.62 121.60 121.60 0.0K
13:55 121.62 121.62 121.62 121.62 0.1K
13:56 121.80 121.80 121.68 121.76 1.1K
13:57 121.60 121.92 121.60 121.78 1.9K
13:58 121.78 121.78 121.76 121.76 0.1K
13:59 121.72 121.78 121.72 121.78 0.1K
14:00 121.86 121.86 121.86 121.86 0.4K
14:01 121.84 121.88 121.84 121.84 0.2K
14:02 121.86 121.94 121.86 121.90 0.8K
14:03 121.90 121.94 121.90 121.94 0.1K
14:04 121.94 121.96 121.90 121.96 0.2K
14:05 121.96 121.96 121.96 121.96 0.0K
14:06 122.00 122.00 121.86 121.86 8.1K
14:08 121.90 122.00 121.90 122.00 0.3K
14:09 122.00 122.04 121.96 122.02 5.5K
14:10 122.04 122.06 122.04 122.06 0.1K
14:11 122.06 122.06 122.02 122.02 0.0K
14:12 122.00 122.00 122.00 122.00 0.1K
14:13 122.00 122.00 121.98 121.98 0.0K
14:14 122.02 122.24 122.02 122.24 4.9K
14:15 122.22 122.36 122.22 122.34 0.8K
14:16 122.48 122.52 122.48 122.52 1.4K
14:17 122.52 122.52 122.16 122.16 2.3K
14:18 122.12 122.30 122.12 122.30 3.9K
14:19 122.36 122.56 122.36 122.50 1.8K
14:20 122.32 122.34 122.30 122.30 3.2K
14:21 122.30 122.34 122.30 122.34 0.1K
14:22 122.30 122.34 122.00 122.00 0.4K
14:23 122.18 122.32 122.18 122.32 0.4K
14:24 122.36 122.36 122.36 122.36 0.1K
14:25 122.38 122.46 122.38 122.38 2.0K
14:26 122.40 122.40 122.24 122.24 2.5K
14:27 122.26 122.26 122.08 122.14 0.2K
14:28 122.14 122.18 122.12 122.18 0.3K
14:29 122.20 122.20 121.98 121.98 0.4K
14:30 121.92 121.94 121.90 121.90 3.4K
14:31 121.86 121.86 121.72 121.72 3.4K
14:32 121.72 121.72 121.72 121.72 0.1K
14:33 121.72 121.76 121.70 121.76 0.2K
14:34 121.74 121.90 121.74 121.90 0.3K
14:35 122.04 122.10 122.04 122.08 0.6K
14:36 122.14 122.14 122.14 122.14 0.1K
14:37 122.14 122.14 122.12 122.12 0.0K
14:38 122.14 122.18 122.12 122.18 0.2K
14:39 122.16 122.36 122.16 122.20 1.1K
14:40 122.22 122.22 122.16 122.18 0.2K
14:41 122.14 122.18 122.14 122.18 0.0K
14:42 122.18 122.18 122.16 122.18 0.0K
14:43 122.18 122.18 122.18 122.18 0.1K
14:44 122.14 122.18 122.08 122.08 2.2K
14:45 122.06 122.08 122.06 122.08 1.0K
14:46 122.10 122.12 122.10 122.12 0.0K
14:47 122.12 122.12 122.10 122.12 0.0K
14:48 122.12 122.12 122.12 122.12 0.1K
14:49 122.10 122.12 122.10 122.12 0.0K
14:50 122.12 122.12 122.12 122.12 0.0K
14:51 122.00 122.00 122.00 122.00 1.0K
14:52 122.04 122.04 122.04 122.04 0.0K
14:53 122.04 122.08 122.04 122.08 0.1K
14:54 122.10 122.10 122.10 122.10 0.0K
14:55 122.12 122.12 122.12 122.12 0.0K
14:56 122.30 122.30 122.30 122.30 1.0K
14:57 122.32 122.40 122.32 122.36 0.6K
14:58 122.36 122.40 122.16 122.16 0.3K
14:59 122.18 122.18 122.16 122.16 0.0K
15:00 122.18 122.18 122.18 122.18 0.0K
15:01 122.20 122.22 122.20 122.22 0.0K
15:02 122.22 122.50 122.22 122.24 5.0K
15:03 122.26 122.26 122.24 122.24 0.0K
15:04 122.24 122.24 122.22 122.24 0.0K
15:05 122.24 122.24 122.22 122.22 0.0K
15:06 122.22 122.22 122.20 122.20 0.1K
15:07 122.32 122.34 122.32 122.34 0.3K
15:08 122.34 122.36 122.34 122.36 0.0K
15:09 122.36 122.36 122.36 122.36 0.0K
15:10 122.36 122.36 122.14 122.14 3.7K
15:11 122.26 122.26 122.02 122.04 1.2K
15:12 122.06 122.28 122.06 122.28 0.3K
15:13 122.04 122.10 122.04 122.08 1.8K
15:14 122.08 122.08 122.08 122.08 0.0K
15:15 122.06 122.08 122.06 122.08 0.0K
15:16 122.08 122.08 122.06 122.06 0.5K
15:17 122.08 122.08 122.04 122.08 0.2K
15:18 122.08 122.08 122.08 122.08 0.0K
15:19 122.08 122.08 122.04 122.04 0.0K
15:20 122.04 122.04 122.00 122.00 1.3K
15:21 122.00 122.04 122.00 122.04 0.1K
15:22 122.00 122.08 122.00 122.08 0.8K
15:23 122.04 122.04 122.02 122.02 0.0K
15:24 122.08 122.22 122.08 122.22 0.2K
15:25 122.20 122.20 122.14 122.14 0.1K
15:26 122.12 122.14 121.98 121.98 0.2K
15:27 122.00 122.00 121.98 122.00 1.0K
15:28 122.00 122.00 121.96 121.96 0.2K
15:29 121.98 122.00 121.98 122.00 0.1K
15:30 121.90 121.92 121.90 121.90 1.4K
15:31 121.90 122.00 121.90 121.90 0.3K
15:32 121.92 121.94 121.90 121.92 0.1K
15:33 121.90 121.90 121.88 121.88 0.6K
15:34 121.88 121.90 121.88 121.88 0.3K
15:35 121.90 121.90 121.60 121.60 1.0K
15:36 121.54 121.54 121.36 121.36 0.7K
15:37 121.40 121.48 121.40 121.48 0.1K
15:38 121.50 121.52 121.50 121.50 0.1K
15:39 121.46 121.70 121.46 121.70 4.7K
15:40 121.70 121.70 121.50 121.50 2.3K
15:41 121.56 121.58 121.46 121.46 0.5K
15:42 121.52 121.56 121.52 121.56 0.1K
15:43 121.58 121.64 121.58 121.64 0.1K
15:44 121.68 121.78 121.68 121.78 0.2K
15:45 121.76 121.88 121.76 121.88 0.1K
15:46 121.88 121.88 121.82 121.86 0.0K
15:47 121.86 121.86 121.84 121.84 0.0K
15:48 121.86 121.86 121.86 121.86 0.0K
15:49 121.64 121.64 121.52 121.52 1.0K
15:50 121.52 121.52 121.44 121.44 0.1K
15:51 121.50 121.50 121.50 121.50 0.1K
15:52 121.50 121.50 121.50 121.50 0.0K
15:53 121.50 121.50 121.50 121.50 0.0K
15:54 121.50 121.68 121.50 121.68 0.7K
15:55 121.46 121.46 121.44 121.44 0.3K
15:56 121.44 121.48 121.44 121.48 0.0K
15:57 121.50 121.52 121.50 121.52 0.1K
15:58 121.52 121.52 121.52 121.52 0.0K
16:00 121.54 121.56 121.52 121.52 0.0K
16:01 121.56 121.56 121.54 121.56 0.0K
16:02 121.58 121.68 121.58 121.68 0.1K
16:03 121.70 121.70 121.62 121.68 0.1K
16:04 121.68 121.76 121.68 121.76 0.1K
16:05 121.74 121.76 121.70 121.70 0.1K
16:06 121.72 121.76 121.72 121.76 0.1K
16:07 121.78 121.82 121.78 121.82 0.0K
16:08 121.78 121.88 121.78 121.84 0.3K
16:09 121.88 121.88 121.82 121.82 0.4K
16:10 121.86 121.86 121.84 121.86 0.1K
16:11 121.86 121.88 121.86 121.88 0.0K
16:12 121.88 121.88 121.88 121.88 0.0K
16:13 121.88 121.90 121.86 121.86 0.0K
16:15 121.86 121.86 121.82 121.86 0.3K
16:16 121.86 121.86 121.82 121.82 0.1K
16:17 121.86 121.86 121.86 121.86 0.0K
16:18 121.86 121.86 121.86 121.86 0.0K
16:19 121.86 121.86 121.84 121.86 0.0K
16:20 121.86 121.86 121.86 121.86 0.0K
16:21 121.86 121.86 121.86 121.86 0.1K
16:22 121.88 121.88 121.88 121.88 0.0K
16:23 121.88 121.88 121.84 121.88 0.0K
16:24 121.86 121.86 121.60 121.60 1.2K
16:25 121.58 121.58 121.58 121.58 0.0K
16:26 121.60 121.60 121.60 121.60 0.0K
16:27 121.66 121.70 121.66 121.70 0.1K
16:28 121.72 121.72 121.72 121.72 0.0K
16:29 121.74 121.74 121.74 121.74 0.1K
16:30 121.76 121.76 121.76 121.76 0.0K
16:31 121.78 121.78 121.78 121.78 0.1K
16:32 121.50 121.50 121.30 121.30 6.7K
16:33 121.30 121.30 121.30 121.30 0.0K
16:34 121.46 121.46 121.32 121.32 0.4K
16:35 121.34 121.34 121.34 121.34 0.0K
16:36 121.34 121.36 121.34 121.36 0.0K
16:37 121.36 121.48 121.36 121.48 0.4K
16:38 121.48 121.48 121.46 121.46 0.0K
16:39 121.46 121.46 121.46 121.46 0.0K
16:40 121.46 121.46 121.46 121.46 0.0K
16:42 121.46 121.48 121.46 121.48 0.0K
16:43 121.48 121.48 121.48 121.48 0.0K
16:44 121.48 121.48 121.48 121.48 0.0K
16:45 121.46 121.46 121.46 121.46 0.0K
16:46 121.46 121.48 121.46 121.46 0.0K
16:47 121.46 121.46 121.46 121.46 0.0K
16:48 121.48 121.50 121.48 121.50 0.1K
16:49 121.50 121.50 121.50 121.50 0.0K
16:50 121.50 121.50 121.48 121.48 0.0K
16:51 121.50 121.50 121.40 121.40 0.2K
16:52 121.40 121.40 121.36 121.40 0.1K
16:53 121.48 121.52 121.48 121.52 0.3K
16:54 121.60 121.60 121.56 121.56 0.2K
16:55 121.60 121.76 121.60 121.76 4.2K
16:56 121.76 121.76 121.76 121.76 0.0K
16:57 121.76 121.76 121.52 121.52 0.3K
16:58 121.46 121.50 121.40 121.50 0.6K
16:59 121.50 121.50 121.50 121.50 0.1K
17:00 121.50 121.50 121.50 121.50 0.2K
17:01 121.50 121.62 121.50 121.56 0.2K
17:02 121.62 121.62 121.54 121.54 0.9K
17:03 121.60 121.60 121.60 121.60 0.0K
17:04 121.60 121.60 121.40 121.40 0.4K
17:05 121.40 121.40 121.38 121.38 0.1K
17:06 121.40 121.40 121.38 121.38 0.0K
17:07 121.40 121.40 121.40 121.40 0.0K
17:08 121.38 121.40 121.38 121.40 0.5K
17:09 121.40 121.40 121.16 121.30 1.2K
17:10 121.32 121.32 121.32 121.32 0.0K
17:11 121.28 121.30 121.28 121.30 0.0K
17:12 121.32 121.34 121.32 121.34 0.0K
17:13 121.34 121.34 121.32 121.34 0.0K
17:14 121.34 121.34 121.32 121.34 0.1K
17:15 121.34 121.34 121.34 121.34 0.2K
17:16 121.38 121.38 121.38 121.38 0.0K
17:17 121.40 121.40 121.40 121.40 0.0K
17:18 121.40 121.40 121.40 121.40 0.0K
17:19 121.40 121.40 121.40 121.40 0.0K
17:20 121.40 121.40 121.40 121.40 0.0K
17:21 121.38 121.40 121.38 121.40 0.0K
17:22 121.38 121.38 121.38 121.38 0.0K
17:23 121.38 121.38 121.38 121.38 0.0K
17:24 121.38 121.70 121.38 121.70 1.0K
17:25 121.74 121.74 121.72 121.74 0.1K
17:26 121.70 121.72 121.70 121.70 0.1K
17:27 121.68 121.68 121.60 121.60 0.1K
17:28 121.50 121.50 121.50 121.50 0.2K
17:29 121.50 121.54 121.50 121.54 0.1K
17:30 121.54 121.54 121.54 121.54 0.0K
17:31 121.56 121.56 121.54 121.54 0.0K
17:32 121.54 121.56 121.54 121.56 0.0K
17:33 121.54 121.56 121.34 121.34 0.3K
17:34 121.36 121.46 121.36 121.46 0.3K
17:35 121.42 121.42 121.32 121.32 0.1K
17:36 121.38 121.38 121.34 121.34 0.1K
17:37 121.36 121.36 121.36 121.36 0.0K
17:38 121.36 121.40 121.34 121.40 0.3K
17:39 121.40 121.40 121.20 121.20 0.3K
17:40 121.26 121.28 121.26 121.28 0.0K
17:41 121.28 121.30 121.00 121.10 10.2K
17:42 121.22 121.30 121.20 121.30 0.2K
17:43 121.30 121.30 121.30 121.30 0.0K
17:44 121.30 121.30 120.94 120.94 2.0K
17:45 120.94 120.96 120.94 120.96 0.0K
17:46 120.96 121.00 120.94 121.00 0.1K
17:47 121.00 121.00 120.96 121.00 0.7K
17:48 121.00 121.00 120.94 120.94 0.3K
17:49 120.92 120.94 120.90 120.94 0.2K
17:50 120.96 120.96 120.94 120.94 0.0K
17:51 120.96 120.96 120.94 120.96 0.0K
17:52 120.96 121.00 120.96 121.00 0.7K
17:53 121.42 121.42 121.30 121.32 4.3K
17:54 121.32 121.38 121.30 121.38 0.1K
17:55 121.38 121.38 121.28 121.28 0.1K
17:57 121.60 121.94 121.60 121.94 13.6K
17:58 121.82 122.12 121.66 122.12 6.1K
17:59 122.08 122.12 122.08 122.10 0.1K
18:00 122.12 122.14 122.10 122.14 0.0K
18:01 122.12 122.32 122.12 122.32 0.6K
18:02 122.34 122.40 122.34 122.38 0.1K
18:03 122.40 122.40 122.26 122.30 0.3K
18:04 122.42 122.42 122.12 122.12 1.3K
18:05 121.96 122.00 121.88 122.00 9.5K
18:06 122.00 122.00 121.96 121.96 0.0K
18:07 122.00 122.00 121.90 121.90 0.4K
18:08 121.80 121.82 121.56 121.58 6.7K
18:09 121.58 121.58 121.54 121.56 0.0K
18:10 121.56 121.58 121.56 121.58 0.0K
18:11 121.58 121.94 121.58 121.86 5.7K
18:12 122.04 122.04 121.96 122.04 9.8K
18:13 121.94 122.04 121.94 122.04 2.1K
18:15 122.04 122.08 122.04 122.08 0.1K
18:16 122.10 122.10 122.10 122.10 0.0K
18:17 122.14 122.16 122.14 122.16 0.1K
18:18 122.10 122.12 122.10 122.12 0.0K
18:19 122.28 122.28 122.02 122.02 2.4K
18:20 122.04 122.10 121.80 121.80 1.2K
18:21 121.92 121.92 121.86 121.86 1.1K
18:22 121.70 121.76 121.64 121.64 2.9K
18:23 121.66 121.66 121.58 121.58 9.7K
18:24 121.58 121.58 121.58 121.58 0.0K
18:25 121.42 121.42 121.42 121.42 0.2K
18:26 121.42 121.42 121.40 121.40 0.0K
18:27 121.42 121.42 121.40 121.42 0.1K
18:28 121.40 121.40 121.40 121.40 0.0K
18:29 121.42 121.42 121.42 121.42 0.0K
18:30 121.40 121.40 121.40 121.40 0.0K
18:31 121.42 121.54 121.42 121.52 0.3K
18:32 121.52 121.52 121.52 121.52 0.0K
18:33 121.50 121.54 121.50 121.52 0.1K
18:34 121.56 121.56 121.56 121.56 0.1K
18:35 121.56 121.56 121.56 121.56 0.0K
18:36 121.58 121.58 121.58 121.58 0.0K
18:37 121.58 121.58 121.58 121.58 0.0K
18:38 121.60 121.60 121.60 121.60 0.1K
18:39 121.60 121.60 121.60 121.60 0.0K
18:45 121.60 121.60 121.60 121.60 0.0K
18:46 121.60 121.60 121.60 121.60 0.0K
18:47 121.60 121.60 121.60 121.60 0.3K
18:48 121.60 121.60 121.60 121.60 0.2K
18:49 121.60 121.60 121.60 121.60 0.0K
19:04 121.60 121.60 121.60 121.60 0.1K
19:05 121.64 121.66 121.64 121.66 0.1K
19:06 121.66 121.68 121.66 121.68 0.0K
19:07 121.68 121.68 121.68 121.68 0.0K
19:08 121.68 121.68 121.66 121.66 0.0K
19:09 121.70 121.70 121.66 121.70 0.0K
19:10 121.70 121.70 121.68 121.68 0.0K
19:11 121.68 121.70 121.68 121.70 0.0K
19:12 121.66 121.66 121.62 121.62 0.1K
19:13 121.62 121.74 121.62 121.74 0.2K
19:14 121.68 121.68 121.68 121.68 0.1K
19:15 121.68 121.74 121.68 121.74 0.1K
19:17 121.72 121.72 121.72 121.72 0.0K
19:18 121.60 121.76 121.58 121.58 0.2K
19:19 121.58 121.62 121.58 121.62 0.0K
19:20 121.58 121.70 121.58 121.70 0.1K
19:21 121.70 121.70 121.70 121.70 0.0K
19:22 121.72 121.72 121.70 121.70 0.0K
19:23 121.70 121.70 121.70 121.70 0.0K
19:24 121.70 121.72 121.70 121.72 0.0K
19:26 121.82 121.86 121.82 121.86 0.2K
19:27 121.84 121.84 121.84 121.84 0.0K
19:28 121.68 121.68 121.68 121.68 0.9K
19:29 121.74 121.74 121.68 121.68 0.1K
19:30 121.72 121.72 121.72 121.72 0.0K
19:31 121.74 121.74 121.74 121.74 0.0K
19:32 121.74 121.74 121.74 121.74 0.0K
19:33 121.70 121.90 121.70 121.90 4.2K
19:34 122.24 122.24 122.24 122.24 1.7K
19:35 122.06 122.06 122.06 122.06 0.5K
19:36 122.06 122.22 122.06 122.22 0.2K
19:37 122.24 122.28 122.24 122.26 0.1K
19:38 122.30 122.30 122.30 122.30 0.3K
19:39 122.30 122.38 122.30 122.38 0.3K
19:40 122.38 122.44 122.38 122.44 0.1K
19:41 122.46 122.46 122.46 122.46 0.0K
19:42 122.44 122.44 122.44 122.44 0.0K
19:43 122.40 122.40 122.40 122.40 0.1K
19:44 122.40 122.40 122.40 122.40 0.0K
19:45 122.22 122.22 122.22 122.22 0.2K
19:46 122.26 122.26 122.26 122.26 0.0K
19:47 122.26 122.28 122.26 122.28 0.8K
19:48 122.24 122.24 122.24 122.24 0.0K
19:49 122.16 122.16 122.14 122.16 1.3K
19:50 122.10 122.10 122.10 122.10 0.1K
19:51 121.16 121.16 121.08 121.14 32.2K
19:52 121.14 121.20 121.12 121.20 1.6K
19:53 121.20 121.42 121.20 121.42 0.8K
19:54 121.40 121.44 121.40 121.42 1.2K
19:55 121.46 121.50 121.46 121.46 0.0K
19:56 121.42 121.52 121.42 121.50 0.4K
19:57 121.48 121.48 121.48 121.48 0.0K
19:58 121.50 121.50 121.50 121.50 0.0K
19:59 121.50 121.50 121.50 121.50 0.0K
20:00 121.50 121.50 121.48 121.50 0.0K
20:01 121.50 121.50 121.50 121.50 0.0K
20:02 121.50 121.50 121.50 121.50 0.0K
20:03 121.48 121.50 121.48 121.50 0.0K
20:04 121.50 121.50 121.48 121.48 0.0K
20:05 121.48 121.50 121.48 121.50 0.0K
20:06 121.48 121.50 121.48 121.50 0.1K
20:07 121.52 121.52 121.52 121.52 0.0K
20:08 121.50 121.52 121.50 121.50 0.1K
20:09 121.52 121.52 121.52 121.52 0.0K
20:10 121.46 121.46 121.46 121.46 0.8K
20:11 121.48 121.52 121.48 121.48 1.0K
20:13 121.48 121.50 121.48 121.50 0.0K
20:14 121.50 121.52 121.50 121.52 0.0K
20:15 121.62 121.64 121.58 121.58 0.3K
20:16 121.64 121.64 121.62 121.64 0.1K
20:17 121.66 121.66 121.66 121.66 0.0K
20:18 121.64 121.66 121.64 121.64 0.0K
20:19 121.66 121.66 121.66 121.66 0.1K
20:21 121.66 122.00 121.66 122.00 6.8K
20:22 121.96 121.96 121.96 121.96 0.0K
20:23 121.94 121.96 121.78 121.78 1.0K
20:26 121.70 121.70 121.70 121.70 0.2K
20:27 121.72 121.74 121.72 121.74 0.0K
20:28 121.74 121.96 121.74 121.96 0.4K
20:29 121.98 122.00 121.98 122.00 0.0K
20:30 122.00 122.00 122.00 122.00 0.0K
20:31 122.00 122.00 121.96 121.96 0.0K
20:32 121.94 121.94 121.94 121.94 0.0K
20:33 121.96 121.96 121.96 121.96 0.0K
20:34 121.96 121.96 121.96 121.96 0.0K
20:35 121.96 121.96 121.96 121.96 0.0K
20:36 121.94 121.94 121.92 121.92 0.0K
20:37 121.98 122.00 121.98 122.00 0.1K
20:38 122.00 122.00 121.74 121.76 0.4K
20:39 121.76 121.76 121.74 121.74 0.0K
20:40 121.74 121.76 121.74 121.76 0.0K
20:41 121.78 121.80 121.78 121.80 0.0K
20:43 121.78 121.82 121.78 121.82 0.0K
20:44 121.80 121.82 121.80 121.82 0.0K
20:45 121.82 121.84 121.82 121.84 0.0K
20:46 121.82 121.84 121.82 121.84 0.0K
20:47 121.84 121.84 121.84 121.84 0.0K
20:48 121.86 121.86 121.86 121.86 0.0K
20:49 121.84 121.84 121.84 121.84 0.0K
20:50 121.86 121.86 121.78 121.78 0.1K
20:51 121.92 121.92 121.92 121.92 0.3K
20:52 121.92 121.94 121.60 121.60 2.6K
20:53 121.60 121.62 121.60 121.62 0.0K
20:54 121.66 121.74 121.48 121.48 0.7K
20:55 121.46 121.46 121.30 121.30 0.2K
20:56 121.36 121.40 121.36 121.40 0.1K
20:57 121.54 121.56 121.52 121.52 0.2K
20:58 121.52 121.54 121.52 121.52 0.1K
20:59 121.38 121.40 121.38 121.40 1.0K
21:00 121.40 121.40 121.40 121.40 0.4K
21:01 121.40 121.40 121.40 121.40 0.2K
21:02 121.40 121.40 121.40 121.40 0.0K
21:03 121.40 121.40 121.38 121.40 0.2K
21:04 121.40 121.40 121.40 121.40 0.1K
21:05 121.40 121.40 121.40 121.40 0.0K
21:06 121.40 121.40 121.38 121.40 0.4K
21:07 121.40 121.40 121.40 121.40 0.0K
21:08 121.38 121.38 121.38 121.38 0.0K
21:09 121.40 121.42 121.40 121.42 2.3K
21:10 121.56 121.56 121.56 121.56 0.1K
21:11 121.60 121.60 121.60 121.60 0.0K
21:12 121.66 121.66 121.66 121.66 0.1K
21:13 121.64 121.66 121.64 121.66 0.0K
21:14 121.66 121.66 121.66 121.66 0.0K
21:15 121.68 121.68 121.62 121.62 0.1K
21:16 121.62 121.62 121.62 121.62 0.0K
21:17 121.62 121.62 121.60 121.60 0.0K
21:19 121.62 121.62 121.62 121.62 0.0K
21:21 121.62 121.62 121.62 121.62 0.0K
21:22 121.62 121.62 121.62 121.62 0.0K
21:23 121.60 121.64 121.58 121.64 0.1K
21:24 121.64 121.66 121.64 121.66 0.1K
21:25 121.66 121.66 121.66 121.66 0.0K
21:27 121.64 121.64 121.64 121.64 0.0K
21:29 121.66 121.66 121.66 121.66 0.0K
21:30 121.66 121.66 121.66 121.66 0.0K
21:31 121.66 121.66 121.66 121.66 0.0K
21:32 121.66 121.68 121.66 121.68 0.2K
21:34 121.68 121.68 121.66 121.66 0.0K
21:35 121.68 121.68 121.66 121.66 0.0K
21:36 121.70 121.70 121.66 121.66 0.0K
21:37 121.70 121.70 121.70 121.70 0.0K
21:38 121.70 121.70 121.70 121.70 0.0K
21:39 121.70 121.70 121.70 121.70 0.0K
21:40 121.68 121.68 121.68 121.68 0.0K
21:41 121.68 121.68 121.68 121.68 0.0K
21:42 121.68 121.68 121.66 121.66 0.1K
21:43 121.68 121.68 121.66 121.68 0.0K
21:44 121.68 121.68 121.68 121.68 0.0K
21:45 121.68 121.68 121.62 121.62 0.1K
21:46 121.62 121.64 121.62 121.62 0.0K
21:47 121.64 121.64 121.64 121.64 0.0K
21:48 121.64 121.64 121.64 121.64 0.0K
21:49 121.66 121.66 121.66 121.66 0.0K
21:50 121.66 121.66 121.66 121.66 0.0K
21:51 121.66 121.66 121.66 121.66 0.0K
21:52 121.66 121.66 121.66 121.66 0.0K
21:53 121.66 121.66 121.64 121.66 0.0K
21:54 121.66 121.66 121.66 121.66 0.0K
21:55 121.68 121.68 121.68 121.68 0.0K
21:56 121.68 121.68 121.68 121.68 0.0K
21:57 121.68 121.68 121.68 121.68 0.0K
21:58 121.70 121.70 121.70 121.70 0.0K
21:59 121.70 121.94 121.70 121.90 0.8K
22:00 121.92 121.92 121.86 121.86 0.1K
22:01 121.88 121.90 121.88 121.90 0.0K
22:02 121.86 121.90 121.86 121.86 0.0K
22:03 121.88 121.88 121.88 121.88 0.0K
22:05 121.88 121.88 121.86 121.88 0.0K
22:06 121.90 121.90 121.86 121.86 0.0K
22:07 121.86 121.86 121.84 121.86 0.0K
22:08 121.84 121.84 121.84 121.84 0.0K
22:09 121.88 121.92 121.88 121.92 0.1K
22:10 121.90 121.90 121.90 121.90 0.0K
22:11 121.72 121.72 121.70 121.70 0.2K
22:13 121.74 121.74 121.74 121.74 0.0K
22:14 121.74 121.74 121.74 121.74 0.0K
22:15 121.74 121.74 121.74 121.74 0.0K
22:16 121.74 121.74 121.74 121.74 0.0K
22:17 121.72 121.74 121.72 121.74 0.0K
22:18 121.60 121.62 121.60 121.60 3.2K
22:20 121.62 121.62 121.62 121.62 0.0K
22:21 121.60 121.62 121.60 121.62 0.0K
22:23 121.62 121.62 121.62 121.62 0.0K
22:24 121.62 121.62 121.62 121.62 0.1K
22:25 121.60 121.64 121.60 121.62 0.0K
22:26 121.60 121.60 121.60 121.60 0.0K
22:27 121.72 121.72 121.62 121.62 2.0K
22:28 121.64 121.64 121.64 121.64 0.0K
22:29 121.64 121.64 121.64 121.64 0.0K
22:30 121.64 121.64 121.64 121.64 0.0K
22:31 121.64 121.64 121.64 121.64 0.0K
22:32 121.64 121.64 121.64 121.64 0.0K
22:33 121.64 121.66 121.62 121.66 0.0K
22:34 121.66 121.66 121.66 121.66 0.0K
22:35 121.64 121.66 121.64 121.66 0.0K
22:36 121.66 121.66 121.64 121.64 0.0K
22:37 121.66 121.66 121.66 121.66 0.0K
22:38 121.64 121.64 121.62 121.64 0.0K
22:39 121.66 121.66 121.66 121.66 0.0K
22:40 121.60 121.60 121.60 121.60 0.1K
22:41 121.60 121.60 121.54 121.60 4.8K
22:42 121.60 121.60 121.56 121.56 0.2K
22:43 121.58 121.58 121.42 121.46 1.0K
22:44 121.46 121.48 121.46 121.48 0.0K
22:45 121.48 121.48 121.48 121.48 0.0K
22:46 121.48 121.66 121.48 121.66 3.0K
22:47 121.68 121.70 121.68 121.70 0.0K
22:48 121.70 121.70 121.70 121.70 0.0K
22:49 121.70 121.72 121.70 121.72 0.0K
22:50 121.64 121.66 121.64 121.66 0.3K
22:51 121.58 121.58 121.50 121.50 1.1K
22:52 121.50 121.54 121.50 121.54 0.7K
22:53 121.54 121.54 121.54 121.54 0.0K
22:54 121.54 121.60 121.54 121.60 0.1K
22:55 121.60 121.62 121.60 121.60 0.0K
22:56 121.60 121.62 121.60 121.62 0.0K
22:57 121.58 121.58 121.58 121.58 0.0K
22:58 121.46 121.56 121.46 121.56 0.8K
22:59 121.58 121.64 121.58 121.62 0.1K
23:00 121.66 121.68 121.66 121.68 0.0K
23:01 121.70 121.70 121.70 121.70 0.0K
23:04 121.70 121.70 121.70 121.70 0.0K
23:06 121.70 121.72 121.70 121.72 0.0K
23:09 121.72 121.72 121.72 121.72 0.0K
23:10 121.74 121.74 121.74 121.74 0.0K
23:11 121.74 121.74 121.74 121.74 0.0K
23:12 121.78 121.78 121.78 121.78 0.0K
23:13 121.60 121.60 121.58 121.58 0.3K
23:14 121.64 121.64 121.64 121.64 0.1K
23:15 121.64 121.66 121.64 121.66 0.1K
23:16 121.66 121.88 121.66 121.88 1.1K
23:17 121.88 121.88 121.88 121.88 0.0K
23:18 121.88 121.88 121.88 121.88 0.0K
23:19 121.96 121.96 121.96 121.96 0.2K
23:21 121.96 121.96 121.96 121.96 0.8K
23:22 121.92 121.92 121.92 121.92 0.0K
23:23 121.92 121.92 121.92 121.92 0.0K
23:24 121.94 121.94 121.94 121.94 0.0K
23:25 121.94 121.94 121.94 121.94 0.6K
23:26 121.94 121.94 121.94 121.94 0.0K
23:27 121.56 121.56 121.56 121.56 2.0K
23:28 121.64 121.64 121.64 121.64 0.0K
23:29 121.64 121.64 121.64 121.64 0.0K
23:30 121.86 121.86 121.78 121.78 1.4K
23:31 121.72 121.78 121.62 121.68 0.5K
23:32 121.70 121.70 121.26 121.26 4.9K
23:33 121.30 121.30 121.30 121.30 0.0K
23:34 121.30 121.32 121.30 121.32 0.0K
23:35 121.32 121.34 121.32 121.34 0.0K
23:36 121.34 121.34 121.34 121.34 0.0K
23:37 121.34 121.38 121.34 121.38 0.0K
23:38 121.38 121.40 121.38 121.40 0.0K
23:39 121.66 121.68 121.66 121.68 0.3K
23:40 121.68 121.72 121.68 121.72 0.0K
23:41 121.72 121.72 121.72 121.72 0.0K
23:43 121.70 121.70 121.70 121.70 0.0K
23:45 121.68 121.70 121.68 121.70 0.0K
23:46 121.70 121.72 121.70 121.72 0.0K
23:47 121.72 121.72 121.70 121.72 0.0K
23:48 121.72 121.74 121.72 121.74 0.0K
23:49 121.74 121.84 121.74 121.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available