ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
98.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 107.30 107.30 107.30 107.30 0.2K
07:00 107.32 107.32 107.30 107.30 0.1K
07:01 107.30 107.30 107.30 107.30 0.0K
07:02 107.30 107.30 107.30 107.30 0.0K
07:04 107.30 107.30 107.30 107.30 0.0K
07:05 107.28 107.28 107.26 107.26 0.0K
07:06 107.26 107.28 107.26 107.28 0.0K
07:08 107.26 107.26 107.26 107.26 0.1K
07:09 107.24 107.26 107.24 107.26 0.1K
07:12 107.12 107.14 107.12 107.14 0.5K
07:13 107.14 107.22 107.14 107.22 0.1K
07:14 107.24 107.24 107.14 107.14 0.1K
07:15 107.14 107.14 107.12 107.12 0.2K
07:16 107.14 107.14 107.14 107.14 0.0K
07:17 107.12 107.14 107.12 107.12 0.2K
07:18 107.14 107.14 107.12 107.14 0.0K
07:20 107.14 107.20 107.14 107.20 0.1K
07:21 107.18 107.26 107.18 107.26 0.4K
07:22 107.20 107.24 107.14 107.14 0.2K
07:23 107.18 107.18 107.18 107.18 0.0K
07:25 107.16 107.20 107.16 107.20 0.0K
07:26 107.56 107.56 107.54 107.54 1.5K
07:27 107.54 107.56 107.54 107.56 0.2K
07:28 107.58 107.58 107.58 107.58 0.0K
07:29 107.58 107.60 107.58 107.60 0.0K
07:30 107.68 107.70 107.68 107.70 0.1K
07:31 107.70 107.74 107.70 107.74 0.1K
07:32 107.74 107.76 107.66 107.66 0.1K
07:33 107.64 107.64 107.64 107.64 0.1K
07:35 107.66 107.66 107.64 107.64 0.0K
07:36 107.70 107.70 107.70 107.70 0.1K
07:37 107.70 107.70 107.68 107.68 0.0K
07:38 107.70 107.76 107.68 107.76 0.1K
07:39 107.76 107.78 107.76 107.78 0.6K
07:41 107.78 107.78 107.78 107.78 0.1K
07:42 107.78 107.78 107.76 107.78 0.1K
07:43 107.78 107.78 107.78 107.78 0.0K
07:44 107.76 107.78 107.76 107.78 0.0K
07:46 107.78 107.78 107.76 107.76 0.1K
07:47 107.74 107.76 107.74 107.76 0.4K
07:50 107.76 107.76 107.76 107.76 0.0K
07:51 107.76 107.76 107.72 107.72 0.0K
07:55 107.72 107.72 107.72 107.72 0.0K
07:57 107.74 107.74 107.72 107.72 0.0K
07:58 107.72 107.74 107.72 107.74 0.0K
08:00 107.74 107.74 107.74 107.74 0.0K
08:01 107.72 107.72 107.60 107.60 0.4K
08:02 107.60 107.60 107.60 107.60 0.0K
08:03 107.58 107.60 107.58 107.60 0.0K
08:04 107.58 107.62 107.58 107.62 0.0K
08:05 107.64 107.66 107.64 107.66 0.0K
08:06 107.68 107.70 107.68 107.70 0.0K
08:07 107.70 107.76 107.70 107.76 0.1K
08:08 107.76 107.76 107.76 107.76 0.0K
08:09 107.76 107.76 107.76 107.76 0.0K
08:10 107.76 107.76 107.76 107.76 0.0K
08:11 107.76 107.76 107.76 107.76 0.0K
08:13 107.76 107.76 107.76 107.76 0.1K
08:14 107.76 107.76 107.74 107.74 0.0K
08:15 107.72 107.72 107.72 107.72 0.0K
08:16 107.74 107.74 107.74 107.74 0.0K
08:17 107.74 107.74 107.74 107.74 0.0K
08:18 107.74 107.74 107.74 107.74 0.0K
08:19 107.74 107.74 107.74 107.74 0.0K
08:20 107.76 107.76 107.76 107.76 0.1K
08:22 107.72 107.72 107.72 107.72 0.2K
08:24 107.72 107.72 107.72 107.72 0.0K
08:25 107.72 107.74 107.72 107.74 0.1K
08:26 107.72 107.72 107.72 107.72 0.0K
08:28 107.74 107.74 107.74 107.74 0.0K
08:29 107.64 107.64 107.64 107.64 0.2K
08:30 107.66 107.68 107.66 107.68 0.0K
08:31 107.66 107.68 107.66 107.68 0.0K
08:32 107.68 107.76 107.68 107.76 0.1K
08:33 108.10 108.10 108.10 108.10 3.0K
08:34 108.00 108.02 108.00 108.00 0.1K
08:35 108.02 108.02 108.00 108.00 0.5K
08:36 108.00 108.00 107.90 107.90 0.6K
08:37 107.98 107.98 107.96 107.96 0.1K
08:38 107.96 107.96 107.90 107.90 0.5K
08:39 107.92 107.92 107.90 107.90 0.0K
08:41 107.90 107.90 107.90 107.90 0.0K
08:42 107.92 107.92 107.92 107.92 0.1K
08:43 107.94 107.94 107.94 107.94 0.0K
08:44 107.96 107.96 107.96 107.96 0.0K
08:45 107.96 107.96 107.96 107.96 0.0K
08:46 107.96 107.98 107.96 107.98 0.0K
08:47 108.20 108.20 108.20 108.20 3.0K
08:48 108.20 108.20 108.18 108.18 0.1K
08:49 108.10 108.12 108.06 108.06 0.3K
08:50 108.08 108.10 108.08 108.10 0.0K
08:51 108.10 108.10 108.10 108.10 0.0K
08:52 108.12 108.12 108.12 108.12 0.5K
08:53 108.38 108.40 108.32 108.32 2.7K
08:54 108.34 108.36 108.34 108.36 0.0K
08:55 108.32 108.36 108.32 108.36 0.0K
08:56 108.36 108.36 108.36 108.36 0.0K
08:57 108.36 108.36 108.36 108.36 0.0K
08:58 108.32 108.32 108.22 108.22 0.2K
08:59 108.20 108.20 108.18 108.20 0.0K
09:00 108.20 108.20 108.20 108.20 0.0K
09:01 108.18 108.24 108.18 108.24 0.0K
09:02 108.24 108.24 108.24 108.24 0.0K
09:03 108.22 108.24 108.22 108.24 0.0K
09:04 108.22 108.22 108.22 108.22 0.0K
09:05 108.22 108.22 108.20 108.20 0.2K
09:06 108.22 108.22 108.20 108.20 0.0K
09:07 108.22 108.24 108.22 108.24 0.4K
09:08 108.26 108.28 108.26 108.28 0.2K
09:11 108.24 108.26 108.22 108.24 0.3K
09:12 108.22 108.22 108.18 108.18 0.0K
09:13 108.20 108.22 108.20 108.20 0.4K
09:14 107.92 107.96 107.92 107.96 2.5K
09:15 107.98 107.98 107.96 107.96 0.0K
09:16 108.10 108.10 108.10 108.10 0.3K
09:17 108.14 108.14 108.14 108.14 0.0K
09:18 108.12 108.12 108.10 108.10 0.1K
09:22 108.10 108.10 107.98 107.98 0.4K
09:23 107.98 108.02 107.98 108.02 0.1K
09:24 108.02 108.02 108.02 108.02 0.0K
09:25 108.04 108.06 108.04 108.06 0.0K
09:26 108.04 108.08 108.04 108.08 0.0K
09:27 108.08 108.08 108.08 108.08 0.0K
09:28 108.08 108.10 108.06 108.06 0.0K
09:29 108.08 108.12 108.08 108.12 0.1K
09:31 108.10 108.10 108.10 108.10 0.0K
09:32 108.10 108.10 108.10 108.10 0.0K
09:33 108.12 108.12 108.12 108.12 0.0K
09:34 108.18 108.18 108.12 108.12 0.1K
09:35 108.14 108.30 108.14 108.18 0.8K
09:36 108.20 108.20 108.18 108.18 0.0K
09:37 108.18 108.18 108.16 108.18 0.0K
09:38 108.18 108.18 107.90 107.94 6.3K
09:39 107.92 107.94 107.92 107.94 0.0K
09:40 107.78 107.78 107.78 107.78 0.3K
09:41 107.78 107.78 107.78 107.78 0.0K
09:42 107.76 107.76 107.76 107.76 0.1K
09:43 107.78 107.78 107.52 107.58 3.7K
09:44 107.58 107.58 107.58 107.58 0.0K
09:45 107.54 107.54 107.34 107.34 4.9K
09:46 107.40 107.42 107.30 107.30 0.9K
09:47 107.36 107.60 107.36 107.60 0.4K
09:48 107.64 107.64 107.22 107.24 2.2K
09:49 107.24 107.46 107.12 107.14 2.6K
09:50 107.16 107.32 107.16 107.32 0.3K
09:51 107.22 107.32 107.22 107.30 0.6K
09:52 107.32 107.34 107.32 107.34 0.0K
09:53 107.36 107.36 107.36 107.36 0.1K
09:54 107.22 107.22 107.22 107.22 0.7K
09:55 107.18 107.18 107.02 107.08 1.0K
09:56 107.08 107.12 107.08 107.12 0.2K
09:57 107.12 107.20 107.12 107.16 0.1K
09:58 107.16 107.16 107.08 107.08 0.5K
09:59 107.04 107.04 107.04 107.04 0.1K
10:00 107.04 107.04 107.02 107.02 0.8K
10:01 107.02 107.08 107.02 107.08 0.2K
10:02 107.08 107.08 107.08 107.08 0.2K
10:03 107.10 107.10 107.10 107.10 0.1K
10:04 107.10 107.10 107.08 107.10 0.3K
10:05 107.10 107.10 106.90 106.90 5.0K
10:06 106.92 106.94 106.90 106.94 0.2K
10:07 106.94 106.98 106.94 106.98 0.1K
10:08 106.86 106.86 106.84 106.86 0.3K
10:09 106.86 106.92 106.86 106.92 0.7K
10:10 106.96 106.98 106.96 106.96 0.6K
10:11 106.90 106.90 106.90 106.90 0.6K
10:12 106.94 107.00 106.88 107.00 0.7K
10:13 107.00 107.00 107.00 107.00 0.1K
10:14 107.02 107.02 107.00 107.00 1.2K
10:15 107.02 107.02 107.02 107.02 0.0K
10:16 106.98 106.98 106.96 106.96 1.5K
10:17 106.96 106.96 106.96 106.96 0.1K
10:18 106.96 106.98 106.96 106.98 1.3K
10:19 106.98 106.98 106.92 106.92 0.8K
10:20 107.00 107.06 106.98 107.06 0.4K
10:21 107.06 107.08 107.06 107.08 0.0K
10:22 107.08 107.08 107.06 107.06 0.4K
10:23 107.10 107.10 107.10 107.10 0.0K
10:24 107.10 107.12 107.10 107.12 0.1K
10:25 107.14 107.14 107.12 107.12 0.5K
10:26 107.06 107.10 107.06 107.08 2.9K
10:27 107.08 107.10 107.08 107.08 0.9K
10:28 107.08 107.10 107.06 107.06 1.3K
10:29 107.10 107.12 107.10 107.12 0.1K
10:30 107.14 107.14 107.06 107.10 0.1K
10:31 107.08 107.08 107.08 107.08 0.1K
10:32 107.10 107.12 107.10 107.10 0.1K
10:33 107.10 107.10 107.10 107.10 0.0K
10:35 107.14 107.14 107.10 107.12 0.0K
10:36 107.14 107.14 107.12 107.12 0.1K
10:37 107.14 107.16 107.12 107.16 1.1K
10:38 107.18 107.18 107.14 107.14 0.1K
10:39 107.14 107.18 107.14 107.18 0.0K
10:40 107.14 107.18 107.14 107.16 0.1K
10:41 107.18 107.18 107.16 107.16 0.0K
10:42 107.16 107.16 107.16 107.16 0.0K
10:43 107.16 107.20 107.14 107.14 0.1K
10:44 107.02 107.04 107.00 107.04 1.8K
10:45 107.04 107.06 107.04 107.06 0.1K
10:46 107.06 107.08 107.06 107.08 0.1K
10:47 107.08 107.08 107.08 107.08 0.4K
10:48 107.08 107.10 107.08 107.08 0.0K
10:49 107.08 107.10 107.08 107.08 0.2K
10:50 107.08 107.10 107.08 107.10 0.4K
10:51 107.12 107.14 107.12 107.14 0.1K
10:52 107.14 107.14 107.10 107.12 0.1K
10:53 107.12 107.14 107.12 107.12 0.0K
10:54 107.14 107.22 107.14 107.22 2.5K
10:55 107.20 107.22 107.20 107.22 0.1K
10:56 107.22 107.22 107.22 107.22 0.0K
10:57 107.22 107.28 107.22 107.28 0.1K
10:58 107.28 107.30 107.24 107.24 0.1K
10:59 107.26 107.28 107.26 107.28 0.1K
11:00 107.28 107.28 107.26 107.26 0.1K
11:02 107.26 107.28 107.26 107.26 0.3K
11:03 107.28 107.30 107.28 107.28 0.1K
11:04 107.30 107.30 107.28 107.28 0.5K
11:05 107.30 107.30 107.28 107.30 0.0K
11:06 107.30 107.30 107.30 107.30 0.0K
11:07 107.30 107.30 107.30 107.30 0.2K
11:08 107.30 107.34 107.30 107.34 0.0K
11:09 107.34 107.34 107.34 107.34 0.0K
11:10 107.30 107.30 107.30 107.30 0.2K
11:11 107.32 107.34 107.32 107.34 0.0K
11:12 107.34 107.34 107.32 107.32 0.0K
11:13 107.34 107.34 107.32 107.32 0.0K
11:14 107.34 107.34 107.30 107.34 0.2K
11:15 107.30 107.32 107.30 107.30 0.1K
11:16 107.30 107.30 107.30 107.30 0.2K
11:17 107.30 107.32 107.30 107.32 0.0K
11:18 107.34 107.34 107.30 107.30 0.2K
11:19 107.34 107.34 107.30 107.30 0.0K
11:20 107.00 107.02 107.00 107.02 6.4K
11:21 107.06 107.06 107.04 107.04 0.0K
11:22 107.04 107.04 107.00 107.02 0.3K
11:23 107.20 107.20 107.00 107.00 0.9K
11:24 107.00 107.04 107.00 107.04 0.0K
11:25 107.04 107.08 107.04 107.08 0.1K
11:26 107.08 107.10 107.08 107.10 0.0K
11:27 107.08 107.08 107.08 107.08 0.0K
11:28 107.08 107.12 107.08 107.10 0.0K
11:29 107.12 107.12 107.10 107.10 0.0K
11:30 107.10 107.10 107.08 107.10 0.1K
11:31 107.10 107.10 107.08 107.10 0.1K
11:32 107.12 107.12 107.10 107.10 0.0K
11:33 107.10 107.10 107.10 107.10 0.0K
11:34 107.10 107.12 107.08 107.10 0.2K
11:35 107.10 107.10 107.10 107.10 0.0K
11:36 107.12 107.12 107.10 107.10 0.2K
11:37 107.14 107.14 107.12 107.14 0.0K
11:38 107.14 107.16 107.14 107.16 0.0K
11:39 107.14 107.14 107.12 107.12 0.1K
11:40 107.12 107.12 107.12 107.12 0.0K
11:41 107.12 107.16 107.00 107.02 1.0K
11:42 107.00 107.02 106.94 107.00 4.1K
11:43 106.98 107.00 106.98 107.00 0.0K
11:44 107.00 107.00 107.00 107.00 0.1K
11:45 107.00 107.00 106.98 106.98 0.1K
11:46 107.00 107.00 106.98 107.00 0.3K
11:47 106.94 106.94 106.94 106.94 0.1K
11:48 106.96 106.96 106.96 106.96 0.0K
11:49 106.96 107.00 106.96 107.00 0.0K
11:50 106.98 106.98 106.98 106.98 0.0K
11:51 107.00 107.00 107.00 107.00 0.0K
11:52 107.00 107.00 107.00 107.00 0.2K
11:53 107.00 107.00 107.00 107.00 0.5K
11:54 107.00 107.00 107.00 107.00 0.0K
11:55 107.00 107.00 107.00 107.00 0.0K
11:56 107.00 107.02 107.00 107.00 0.0K
11:57 107.00 107.00 107.00 107.00 0.0K
11:58 107.00 107.02 107.00 107.02 0.0K
11:59 107.00 107.04 107.00 107.00 0.1K
12:00 107.00 107.00 107.00 107.00 0.0K
12:01 107.00 107.00 106.98 106.98 0.0K
12:02 106.98 107.00 106.98 107.00 0.1K
12:03 107.00 107.00 107.00 107.00 0.0K
12:04 107.00 107.00 107.00 107.00 0.0K
12:05 106.98 107.00 106.98 107.00 0.0K
12:06 107.00 107.00 107.00 107.00 0.0K
12:07 107.00 107.00 107.00 107.00 0.0K
12:08 106.94 107.00 106.94 107.00 0.9K
12:09 106.96 106.98 106.94 106.94 0.0K
12:10 106.98 106.98 106.94 106.94 0.0K
12:11 106.94 106.98 106.84 106.84 6.7K
12:12 106.84 106.84 106.80 106.80 0.1K
12:13 106.80 106.82 106.80 106.80 0.1K
12:14 106.82 106.82 106.82 106.82 0.0K
12:15 106.80 106.82 106.80 106.80 0.8K
12:16 106.84 106.84 106.84 106.84 0.0K
12:17 106.88 106.88 106.88 106.88 0.0K
12:18 106.86 106.88 106.86 106.88 0.1K
12:19 106.88 106.88 106.88 106.88 1.0K
12:20 106.88 106.88 106.88 106.88 0.0K
12:21 106.84 106.88 106.84 106.84 0.1K
12:22 106.86 106.88 106.86 106.88 0.0K
12:23 106.88 106.88 106.84 106.84 0.1K
12:24 106.88 106.88 106.88 106.88 0.0K
12:25 106.84 106.88 106.84 106.88 0.1K
12:26 106.88 106.88 106.80 106.84 0.3K
12:27 106.84 106.84 106.80 106.80 0.3K
12:28 106.82 106.84 106.80 106.80 0.3K
12:29 106.80 106.80 106.80 106.80 0.1K
12:30 106.78 106.78 106.74 106.74 0.1K
12:31 106.74 106.74 106.72 106.72 0.2K
12:32 106.74 106.74 106.74 106.74 0.0K
12:33 106.72 106.72 106.68 106.68 7.0K
12:34 106.68 106.68 106.52 106.52 0.2K
12:35 106.56 106.58 106.56 106.58 0.0K
12:36 106.60 106.62 106.60 106.62 0.0K
12:37 106.62 106.62 106.62 106.62 0.0K
12:38 106.58 106.62 106.58 106.58 0.1K
12:39 106.60 106.60 106.50 106.50 0.4K
12:40 106.58 106.58 106.50 106.54 2.8K
12:41 106.50 106.54 106.50 106.54 1.2K
12:42 106.54 106.54 106.54 106.54 0.1K
12:43 106.56 106.56 106.54 106.56 0.0K
12:44 106.54 106.54 106.46 106.46 1.3K
12:45 106.42 106.46 106.42 106.46 1.2K
12:46 106.44 106.44 106.36 106.36 1.4K
12:47 106.34 106.34 106.32 106.34 3.5K
12:48 106.32 106.32 106.32 106.32 1.1K
12:49 106.32 106.34 106.32 106.34 0.1K
12:50 106.34 106.34 106.34 106.34 0.2K
12:51 106.32 106.34 106.32 106.34 0.2K
12:52 105.72 105.74 105.70 105.70 23.7K
12:53 105.78 105.82 105.76 105.78 0.7K
12:54 105.80 105.84 105.80 105.82 0.1K
12:55 105.84 105.84 105.76 105.76 0.6K
12:56 105.76 105.80 105.74 105.74 0.5K
12:57 105.78 105.80 105.76 105.80 0.1K
12:58 105.80 105.90 105.80 105.88 1.9K
12:59 105.92 105.92 105.92 105.92 0.1K
13:00 105.94 105.96 105.94 105.96 0.1K
13:01 105.94 105.98 105.94 105.98 0.3K
13:02 106.00 106.00 105.98 106.00 1.4K
13:03 105.98 106.00 105.98 106.00 0.1K
13:04 106.00 106.00 105.82 105.82 2.3K
13:05 105.82 105.82 105.80 105.82 0.0K
13:06 105.80 106.20 105.80 106.18 9.5K
13:07 106.18 106.18 106.18 106.18 0.0K
13:08 106.20 106.30 106.20 106.26 0.7K
13:09 106.24 106.24 106.16 106.22 0.1K
13:10 106.20 106.26 106.20 106.26 0.5K
13:11 106.24 106.24 106.24 106.24 0.1K
13:12 106.24 106.24 106.22 106.24 0.3K
13:13 106.24 106.24 106.20 106.22 0.2K
13:14 106.22 106.22 106.22 106.22 0.0K
13:15 106.22 106.24 106.22 106.22 0.0K
13:16 106.22 106.22 106.16 106.16 0.8K
13:17 106.16 106.20 106.12 106.14 0.3K
13:18 106.18 106.36 106.18 106.36 1.8K
13:19 106.36 106.42 106.36 106.40 0.1K
13:20 106.40 106.40 106.38 106.38 0.0K
13:21 106.38 106.38 106.32 106.32 0.1K
13:22 106.32 106.32 106.28 106.32 0.0K
13:23 106.28 106.30 106.28 106.30 0.0K
13:24 106.32 106.32 106.32 106.32 0.0K
13:25 106.32 106.32 106.28 106.28 0.1K
13:26 106.34 106.38 106.34 106.38 0.1K
13:27 106.36 106.38 106.30 106.32 0.1K
13:28 106.34 106.34 106.34 106.34 0.0K
13:29 106.38 106.40 106.38 106.38 0.1K
13:30 106.38 106.38 106.38 106.38 0.0K
13:31 106.38 106.38 106.38 106.38 0.1K
13:32 106.38 106.38 106.38 106.38 0.5K
13:33 106.38 106.40 106.36 106.40 0.1K
13:34 106.40 106.40 106.40 106.40 0.0K
13:35 106.40 106.42 106.40 106.42 0.1K
13:36 106.42 106.42 106.42 106.42 0.2K
13:37 106.42 106.44 106.42 106.44 0.0K
13:38 106.44 106.44 106.32 106.36 0.5K
13:39 106.28 106.32 106.28 106.30 0.1K
13:40 106.34 106.36 106.34 106.36 0.0K
13:41 106.36 106.36 106.36 106.36 0.0K
13:42 106.36 106.36 106.36 106.36 0.0K
13:43 106.36 106.36 106.34 106.34 0.1K
13:44 106.36 106.36 106.36 106.36 0.0K
13:45 106.36 106.36 106.36 106.36 0.0K
13:46 106.44 106.44 106.44 106.44 0.3K
13:48 106.44 106.44 106.30 106.30 0.3K
13:49 106.30 106.32 106.30 106.32 0.0K
13:50 106.32 106.34 106.32 106.34 0.0K
13:51 106.34 106.34 106.24 106.24 1.8K
13:52 106.26 106.26 106.20 106.22 1.5K
13:53 106.22 106.22 106.14 106.14 0.0K
13:54 106.16 106.16 106.16 106.16 0.0K
13:55 106.16 106.18 106.14 106.18 0.1K
13:56 106.14 106.18 106.14 106.18 0.0K
13:57 106.18 106.18 106.18 106.18 0.0K
13:58 106.18 106.18 106.18 106.18 0.0K
13:59 106.16 106.16 106.16 106.16 0.0K
14:00 106.18 106.18 106.16 106.18 0.0K
14:01 106.18 106.20 106.18 106.20 0.0K
14:02 106.20 106.20 106.18 106.20 0.1K
14:03 106.18 106.20 106.18 106.20 0.0K
14:04 106.20 106.20 106.20 106.20 0.0K
14:05 106.20 106.20 106.18 106.20 0.1K
14:06 106.20 106.20 106.18 106.18 0.0K
14:07 106.20 106.20 106.18 106.18 0.0K
14:08 106.20 106.20 106.08 106.08 0.7K
14:09 106.12 106.12 106.10 106.10 0.1K
14:10 106.12 106.12 106.08 106.08 0.1K
14:11 106.10 106.12 106.08 106.12 0.1K
14:12 106.14 106.16 106.14 106.16 0.1K
14:13 106.16 106.20 106.16 106.20 0.1K
14:14 106.20 106.20 106.20 106.20 0.0K
14:15 106.22 106.22 106.22 106.22 0.0K
14:16 106.20 106.20 106.18 106.18 0.1K
14:17 106.10 106.10 106.10 106.10 0.1K
14:18 106.00 106.14 106.00 106.14 1.0K
14:19 106.12 106.16 106.12 106.12 0.2K
14:20 106.12 106.12 106.12 106.12 0.0K
14:21 106.12 106.12 105.94 105.94 1.5K
14:22 105.96 105.98 105.96 105.98 0.0K
14:23 105.90 105.92 105.90 105.92 0.1K
14:24 105.94 105.94 105.92 105.92 0.2K
14:25 105.92 105.92 105.90 105.90 0.1K
14:26 105.90 105.90 105.90 105.90 0.0K
14:27 105.88 105.88 105.88 105.88 0.5K
14:28 105.86 105.88 105.86 105.88 0.7K
14:29 105.92 105.94 105.92 105.94 0.5K
14:30 105.98 106.08 105.98 106.08 0.3K
14:31 106.16 106.16 106.08 106.08 0.2K
14:32 106.06 106.06 106.02 106.02 0.3K
14:33 106.04 106.04 106.04 106.04 0.0K
14:34 106.04 106.08 106.04 106.06 0.0K
14:35 106.10 106.12 106.10 106.12 0.5K
14:36 106.12 106.16 106.12 106.16 0.0K
14:37 106.18 106.18 106.18 106.18 0.0K
14:38 106.18 106.18 106.18 106.18 0.0K
14:39 106.20 106.20 106.20 106.20 0.0K
14:40 106.20 106.20 106.18 106.18 0.0K
14:41 106.22 106.22 106.20 106.20 0.3K
14:42 106.22 106.22 106.18 106.18 0.1K
14:43 106.18 106.18 106.18 106.18 0.0K
14:44 106.18 106.18 106.18 106.18 0.0K
14:45 106.10 106.12 106.10 106.12 1.8K
14:46 106.12 106.14 106.12 106.14 0.0K
14:47 106.14 106.18 106.10 106.18 0.2K
14:48 106.18 106.18 106.14 106.16 0.0K
14:49 106.18 106.18 106.14 106.14 0.0K
14:50 106.14 106.14 106.14 106.14 0.0K
14:51 106.18 106.18 106.18 106.18 0.1K
14:52 106.16 106.16 106.16 106.16 0.0K
14:53 106.14 106.16 106.14 106.14 0.0K
14:54 106.12 106.12 106.10 106.10 0.1K
14:55 106.10 106.10 106.08 106.10 0.3K
14:56 106.10 106.10 106.00 106.00 0.7K
14:57 106.00 106.02 106.00 106.02 0.1K
14:58 106.04 106.04 106.02 106.02 0.1K
14:59 105.98 106.00 105.98 106.00 0.0K
15:00 106.00 106.02 106.00 106.02 0.2K
15:01 106.02 106.02 106.02 106.02 0.0K
15:02 105.98 106.02 105.98 106.02 0.0K
15:03 106.02 106.02 105.98 105.98 0.3K
15:04 106.00 106.02 106.00 106.00 0.4K
15:05 106.00 106.18 106.00 106.18 2.3K
15:06 106.16 106.18 106.14 106.18 0.2K
15:07 106.16 106.16 106.08 106.08 0.1K
15:08 106.18 106.18 106.06 106.06 1.6K
15:09 106.06 106.08 106.06 106.08 0.1K
15:10 106.10 106.12 106.10 106.12 0.1K
15:11 106.10 106.16 106.10 106.16 0.3K
15:12 106.14 106.14 106.14 106.14 0.0K
15:13 106.16 106.16 106.00 106.00 0.6K
15:14 106.04 106.06 106.04 106.06 0.0K
15:15 106.04 106.06 106.04 106.06 0.0K
15:16 106.06 106.08 106.00 106.00 0.1K
15:17 106.02 106.04 106.02 106.04 0.0K
15:19 106.04 106.04 106.02 106.04 0.0K
15:20 106.04 106.04 106.04 106.04 0.0K
15:21 106.04 106.04 106.04 106.04 0.0K
15:22 106.04 106.04 106.04 106.04 0.0K
15:23 106.04 106.04 106.02 106.02 0.2K
15:24 106.00 106.02 106.00 106.02 0.1K
15:25 106.02 106.04 106.00 106.04 0.0K
15:26 106.12 106.14 106.12 106.14 0.2K
15:27 106.14 106.14 106.14 106.14 0.0K
15:28 106.14 106.14 106.00 106.00 1.7K
15:29 105.98 106.04 105.98 106.04 0.2K
15:30 106.06 106.06 106.06 106.06 0.0K
15:31 106.08 106.10 106.08 106.10 0.0K
15:32 106.10 106.12 106.10 106.12 0.0K
15:33 106.10 106.10 106.10 106.10 0.0K
15:34 106.12 106.12 106.12 106.12 0.0K
15:35 106.12 106.12 106.12 106.12 0.0K
15:36 106.12 106.14 106.12 106.14 0.0K
15:37 106.16 106.16 106.16 106.16 0.1K
15:38 106.16 106.16 106.16 106.16 0.0K
15:39 106.18 106.18 106.18 106.18 0.0K
15:40 106.18 106.18 106.10 106.14 1.1K
15:41 106.10 106.10 106.10 106.10 0.4K
15:42 106.12 106.12 106.12 106.12 0.0K
15:43 106.14 106.14 106.12 106.12 0.0K
15:44 106.18 106.18 106.18 106.18 0.1K
15:45 106.18 106.18 106.18 106.18 0.1K
15:46 106.10 106.10 106.10 106.10 0.2K
15:47 106.14 106.16 106.14 106.16 0.0K
15:48 106.16 106.18 106.16 106.18 0.1K
15:49 106.18 106.18 106.18 106.18 0.0K
15:50 106.16 106.18 106.06 106.06 0.7K
15:51 106.16 106.16 106.16 106.16 0.1K
15:52 106.16 106.16 106.14 106.14 0.0K
15:53 106.12 106.14 106.10 106.12 0.1K
15:54 106.10 106.16 106.10 106.16 0.3K
15:55 106.14 106.14 106.14 106.14 0.0K
15:56 106.06 106.06 106.06 106.06 0.1K
15:57 106.08 106.08 106.08 106.08 0.0K
15:58 106.08 106.08 106.06 106.06 0.0K
16:00 106.08 106.08 106.08 106.08 0.0K
16:01 106.08 106.08 106.08 106.08 0.0K
16:02 106.10 106.10 106.10 106.10 0.0K
16:03 106.10 106.12 106.10 106.12 0.1K
16:04 106.12 106.12 106.00 106.00 0.7K
16:05 106.00 106.04 106.00 106.04 0.3K
16:06 106.04 106.04 106.02 106.02 0.0K
16:07 106.02 106.02 106.02 106.02 0.0K
16:08 106.04 106.04 106.04 106.04 0.0K
16:09 106.04 106.06 106.04 106.06 0.0K
16:10 106.04 106.12 106.04 106.10 0.1K
16:11 106.10 106.10 106.04 106.04 0.3K
16:12 106.08 106.08 106.06 106.06 0.0K
16:13 106.06 106.06 106.06 106.06 0.0K
16:15 106.08 106.10 106.08 106.10 0.1K
16:16 106.12 106.12 106.10 106.10 0.1K
16:17 106.14 106.16 106.14 106.14 0.1K
16:18 106.16 106.18 106.14 106.18 0.1K
16:19 106.18 106.18 106.10 106.10 0.3K
16:20 106.14 106.14 106.14 106.14 0.6K
16:21 106.16 106.16 106.14 106.14 0.0K
16:22 106.16 106.16 106.16 106.16 0.0K
16:23 106.18 106.18 106.14 106.14 0.5K
16:24 106.18 106.18 106.18 106.18 0.0K
16:25 106.20 106.20 106.18 106.18 0.2K
16:26 106.22 106.22 106.22 106.22 0.2K
16:28 106.22 106.24 106.20 106.24 0.3K
16:29 106.30 106.30 106.28 106.28 0.1K
16:30 106.28 106.30 106.28 106.30 0.5K
16:31 106.32 106.34 106.32 106.34 0.0K
16:32 106.32 106.36 106.32 106.36 0.5K
16:33 106.34 106.34 106.34 106.34 0.0K
16:34 106.36 106.36 106.34 106.36 0.0K
16:35 106.36 106.36 106.34 106.36 0.1K
16:36 106.34 106.34 106.32 106.32 0.0K
16:37 106.32 106.34 106.30 106.32 0.0K
16:38 106.32 106.34 106.32 106.34 0.0K
16:39 106.36 106.36 106.36 106.36 0.1K
16:40 106.36 106.36 106.36 106.36 0.0K
16:41 106.36 106.36 106.36 106.36 0.0K
16:42 106.36 106.38 106.36 106.38 0.0K
16:43 106.38 106.38 106.36 106.36 0.3K
16:44 106.36 106.38 106.36 106.38 0.2K
16:46 106.38 106.38 106.38 106.38 0.1K
16:47 106.38 106.38 106.38 106.38 0.0K
16:48 106.36 106.36 106.36 106.36 0.1K
16:49 106.36 106.38 106.36 106.38 0.1K
16:50 106.36 106.36 106.36 106.36 0.2K
16:51 106.38 106.38 106.38 106.38 0.2K
16:52 106.38 106.38 106.38 106.38 0.1K
16:53 106.38 106.38 106.36 106.38 0.7K
16:54 106.36 106.36 106.36 106.36 0.0K
16:55 106.38 106.38 106.38 106.38 0.0K
16:56 106.38 106.38 106.38 106.38 0.2K
16:57 106.38 106.38 106.36 106.38 0.1K
16:58 106.38 106.38 106.38 106.38 0.0K
16:59 106.38 106.38 106.38 106.38 0.1K
17:00 106.38 106.38 106.38 106.38 0.3K
17:01 106.38 106.38 106.36 106.38 0.1K
17:02 106.38 106.38 106.38 106.38 0.0K
17:03 106.38 106.38 106.38 106.38 0.3K
17:04 106.38 106.38 106.36 106.38 1.2K
17:05 106.38 106.44 106.38 106.44 2.3K
17:06 106.44 106.44 106.44 106.44 0.1K
17:07 106.44 106.50 106.44 106.50 0.4K
17:08 106.48 106.50 106.48 106.50 0.5K
17:09 106.50 106.54 106.50 106.54 0.2K
17:10 106.54 106.54 106.54 106.54 0.1K
17:11 106.54 106.54 106.52 106.52 0.0K
17:12 106.54 106.54 106.54 106.54 0.1K
17:13 106.54 106.54 106.54 106.54 3.8K
17:14 106.56 106.58 106.56 106.58 0.3K
17:15 106.58 106.60 106.58 106.60 4.3K
17:16 106.60 106.60 106.58 106.58 0.2K
17:17 106.58 106.60 106.58 106.60 0.3K
17:18 106.60 106.60 106.58 106.58 0.7K
17:20 106.60 106.60 106.58 106.58 0.0K
17:21 106.60 106.60 106.56 106.56 2.2K
17:22 106.60 106.60 106.60 106.60 0.0K
17:23 106.60 106.60 106.60 106.60 0.0K
17:24 106.56 106.60 106.56 106.60 0.1K
17:25 106.60 106.60 106.60 106.60 0.0K
17:26 106.60 106.60 106.60 106.60 0.0K
17:27 106.56 106.56 106.56 106.56 0.0K
17:28 106.50 106.50 106.50 106.50 4.5K
17:29 106.48 106.48 106.48 106.48 0.8K
17:30 106.50 106.50 106.50 106.50 0.0K
17:31 106.50 106.50 106.50 106.50 0.1K
17:32 106.50 106.50 106.48 106.48 0.0K
17:33 106.50 106.50 106.50 106.50 0.2K
17:34 106.50 106.50 106.50 106.50 0.4K
17:35 106.54 106.54 106.52 106.52 0.0K
17:36 106.54 106.54 106.48 106.48 1.0K
17:37 106.48 106.52 106.48 106.48 0.0K
17:38 106.52 106.52 106.52 106.52 0.0K
17:39 106.52 106.52 106.52 106.52 0.0K
17:40 106.52 106.56 106.52 106.56 0.1K
17:41 106.56 106.56 106.56 106.56 0.0K
17:42 106.56 106.56 106.56 106.56 0.0K
17:43 106.56 106.56 106.56 106.56 0.1K
17:44 106.56 106.58 106.56 106.58 1.0K
17:45 106.56 106.58 106.56 106.56 0.1K
17:46 106.56 106.56 106.54 106.54 0.0K
17:47 106.54 106.54 106.54 106.54 0.0K
17:48 106.60 106.60 106.60 106.60 0.1K
17:49 106.58 106.60 106.58 106.60 0.0K
17:50 106.52 106.52 106.52 106.52 0.0K
17:51 106.54 106.54 106.54 106.54 0.0K
17:52 106.54 106.54 106.54 106.54 0.0K
17:53 106.54 106.54 106.50 106.50 0.0K
17:54 106.52 106.52 106.52 106.52 0.0K
17:55 106.50 106.50 106.50 106.50 0.0K
17:56 106.50 106.50 106.50 106.50 0.0K
17:57 106.50 106.50 106.50 106.50 0.0K
17:58 106.48 106.48 106.48 106.48 0.0K
18:00 106.50 106.50 106.50 106.50 0.0K
18:01 106.50 106.50 106.50 106.50 0.0K
18:02 106.50 106.50 106.48 106.48 0.1K
18:03 106.50 106.50 106.50 106.50 0.3K
18:05 106.52 106.54 106.52 106.54 0.2K
18:06 106.52 106.54 106.52 106.54 0.0K
18:07 106.54 106.54 106.54 106.54 0.0K
18:08 106.56 106.56 106.56 106.56 0.0K
18:09 106.56 106.56 106.56 106.56 0.0K
18:10 106.56 106.56 106.56 106.56 0.0K
18:11 106.56 106.56 106.56 106.56 0.0K
18:12 106.56 106.56 106.56 106.56 0.0K
18:13 106.56 106.56 106.48 106.48 0.2K
18:14 106.52 106.54 106.52 106.54 0.0K
18:15 106.52 106.54 106.50 106.54 0.0K
18:16 106.54 106.56 106.54 106.56 0.1K
18:17 106.56 106.56 106.52 106.52 0.0K
18:18 106.50 106.50 106.50 106.50 0.1K
18:19 106.56 106.56 106.48 106.54 0.6K
18:20 106.50 106.56 106.48 106.48 0.6K
18:21 106.52 106.52 106.50 106.50 0.0K
18:22 106.52 106.52 106.00 106.00 5.5K
18:23 106.00 106.00 106.00 106.00 0.1K
18:24 106.00 106.04 106.00 106.02 0.2K
18:25 106.04 106.16 106.04 106.16 0.1K
18:26 106.24 106.30 106.24 106.30 0.1K
18:27 106.32 106.32 106.08 106.08 0.4K
18:28 106.12 106.14 106.12 106.14 0.0K
18:29 106.14 106.14 106.12 106.14 0.0K
18:30 106.14 106.16 106.14 106.16 0.0K
18:31 106.26 106.26 106.06 106.06 0.4K
18:32 106.08 106.08 106.06 106.08 0.0K
18:33 106.10 106.10 106.10 106.10 0.0K
18:34 106.08 106.08 106.08 106.08 0.0K
18:35 106.08 106.14 106.08 106.14 0.3K
18:36 106.14 106.16 106.14 106.16 0.0K
18:37 106.14 106.14 106.12 106.12 0.3K
18:38 106.12 106.14 106.12 106.14 0.0K
18:39 106.14 106.14 106.14 106.14 0.0K
18:45 106.14 106.14 106.14 106.14 0.2K
18:46 106.14 106.14 106.14 106.14 0.1K
18:47 106.14 106.14 106.14 106.14 0.0K
18:49 106.14 106.14 106.14 106.14 0.0K
19:04 106.14 106.14 106.14 106.14 0.0K
19:05 106.14 106.14 106.14 106.14 0.0K
19:06 106.12 106.14 106.12 106.14 0.0K
19:07 106.14 106.14 106.14 106.14 0.0K
19:08 106.14 106.14 106.14 106.14 0.0K
19:09 106.12 106.14 106.12 106.14 0.0K
19:10 106.14 106.14 106.14 106.14 0.3K
19:11 106.14 106.14 106.14 106.14 0.0K
19:12 106.14 106.16 106.12 106.12 0.3K
19:13 106.16 106.20 106.16 106.20 0.1K
19:14 106.20 106.26 106.20 106.26 0.1K
19:15 106.28 106.28 106.24 106.24 0.0K
19:16 106.28 106.28 106.28 106.28 0.0K
19:17 106.30 106.30 106.28 106.30 0.0K
19:18 106.30 106.30 106.30 106.30 0.0K
19:19 106.30 106.30 106.30 106.30 0.0K
19:20 106.32 106.32 106.32 106.32 0.1K
19:21 106.34 106.34 106.34 106.34 0.0K
19:22 106.34 106.34 106.32 106.34 0.0K
19:23 106.32 106.34 106.32 106.34 0.0K
19:24 106.36 106.36 106.36 106.36 0.0K
19:26 106.40 106.40 106.40 106.40 0.1K
19:27 106.40 106.40 106.40 106.40 0.0K
19:29 106.42 106.44 106.42 106.42 0.0K
19:32 106.44 106.44 106.44 106.44 0.1K
19:33 106.44 106.44 106.44 106.44 0.0K
19:34 106.44 106.44 106.44 106.44 0.0K
19:35 106.44 106.44 106.44 106.44 0.1K
19:36 106.44 106.44 106.44 106.44 0.0K
19:37 106.42 106.44 106.42 106.44 0.0K
19:38 106.44 106.44 106.44 106.44 0.0K
19:39 106.46 106.46 106.46 106.46 0.0K
19:40 106.46 106.46 106.46 106.46 0.0K
19:41 106.46 106.46 106.46 106.46 0.0K
19:42 106.42 106.46 106.42 106.44 0.1K
19:43 106.38 106.38 106.38 106.38 0.0K
19:44 106.40 106.42 106.40 106.42 0.0K
19:45 106.38 106.46 106.36 106.46 0.1K
19:46 106.46 106.46 106.30 106.32 0.3K
19:47 106.32 106.32 106.30 106.30 0.0K
19:49 106.32 106.32 106.32 106.32 0.0K
19:50 106.32 106.32 106.32 106.32 0.0K
19:51 106.32 106.40 106.32 106.40 0.1K
19:52 106.42 106.42 106.34 106.40 0.1K
19:53 106.48 106.48 106.48 106.48 0.5K
19:54 106.40 106.48 106.40 106.46 0.1K
19:55 106.46 106.46 106.46 106.46 0.0K
19:56 106.46 106.46 106.46 106.46 0.0K
19:57 106.46 106.46 106.44 106.44 0.0K
19:58 106.46 106.46 106.46 106.46 0.0K
19:59 106.36 106.36 106.36 106.36 1.4K
20:00 106.34 106.34 106.34 106.34 0.0K
20:01 106.34 106.34 106.34 106.34 0.0K
20:02 106.34 106.54 106.34 106.54 5.2K
20:03 106.50 106.52 106.50 106.52 0.1K
20:04 106.52 106.52 106.46 106.46 0.0K
20:06 106.48 106.48 106.44 106.44 0.0K
20:07 106.38 106.44 106.38 106.44 0.1K
20:08 106.40 106.42 106.40 106.42 0.0K
20:09 106.44 106.44 106.44 106.44 0.1K
20:10 106.44 106.44 106.44 106.44 0.0K
20:11 106.44 106.48 106.44 106.48 0.4K
20:12 106.50 106.50 106.50 106.50 0.0K
20:14 106.50 106.52 106.50 106.52 0.0K
20:16 106.52 106.52 106.44 106.44 0.2K
20:19 106.48 106.48 106.48 106.48 0.0K
20:20 106.50 106.50 106.50 106.50 0.0K
20:21 106.48 106.48 106.48 106.48 0.1K
20:22 106.48 106.56 106.48 106.54 0.2K
20:23 106.54 106.54 106.54 106.54 0.0K
20:24 106.56 106.56 106.56 106.56 0.1K
20:25 106.56 106.56 106.50 106.50 0.5K
20:26 106.52 106.54 106.52 106.54 0.0K
20:27 106.54 106.54 106.54 106.54 0.0K
20:28 106.54 106.54 106.54 106.54 0.0K
20:30 106.54 106.56 106.54 106.56 0.0K
20:31 106.56 106.60 106.56 106.60 0.0K
20:32 106.58 106.58 106.58 106.58 0.0K
20:33 106.56 106.56 106.56 106.56 0.0K
20:34 106.58 106.58 106.58 106.58 0.0K
20:35 106.58 106.58 106.58 106.58 0.0K
20:36 106.56 106.56 106.56 106.56 0.0K
20:37 106.56 106.56 106.56 106.56 0.0K
20:38 106.56 106.56 106.56 106.56 0.0K
20:39 106.56 106.56 106.56 106.56 0.0K
20:40 106.54 106.56 106.54 106.56 0.0K
20:41 106.56 106.58 106.56 106.58 0.1K
20:42 106.58 106.58 106.58 106.58 0.0K
20:43 106.56 106.56 106.56 106.56 0.0K
20:44 106.58 106.58 106.58 106.58 0.0K
20:45 106.58 106.60 106.58 106.60 0.0K
20:46 106.58 106.58 106.58 106.58 0.0K
20:47 106.60 106.68 106.60 106.68 0.2K
20:48 106.68 106.68 106.68 106.68 0.0K
20:49 106.68 106.68 106.64 106.64 0.1K
20:50 106.66 106.66 106.66 106.66 0.0K
20:53 106.66 106.66 106.66 106.66 0.0K
20:54 106.66 106.66 106.66 106.66 0.0K
20:56 106.66 106.66 106.66 106.66 0.1K
20:57 106.68 106.68 106.68 106.68 0.0K
20:58 106.68 106.68 106.68 106.68 0.0K
20:59 106.66 106.66 106.66 106.66 0.1K
21:02 106.68 106.68 106.68 106.68 0.1K
21:03 106.66 106.68 106.66 106.68 0.0K
21:04 106.68 106.68 106.66 106.66 0.1K
21:05 106.64 106.64 106.64 106.64 0.0K
21:09 106.36 106.36 106.36 106.36 6.0K
21:10 106.42 106.42 106.42 106.42 0.0K
21:11 106.40 106.40 106.40 106.40 0.0K
21:12 106.40 106.40 106.40 106.40 0.1K
21:14 106.42 106.42 106.42 106.42 0.1K
21:15 106.42 106.42 106.42 106.42 0.0K
21:16 106.44 106.44 106.44 106.44 0.0K
21:19 106.50 106.50 106.50 106.50 0.7K
21:20 106.50 106.50 106.50 106.50 0.2K
21:22 106.50 106.50 106.50 106.50 1.4K
21:23 106.50 106.50 106.50 106.50 0.0K
21:24 106.44 106.44 106.44 106.44 0.0K
21:25 106.46 106.46 106.46 106.46 0.0K
21:26 106.44 106.44 106.44 106.44 0.0K
21:28 106.46 106.46 106.44 106.44 0.1K
21:29 106.42 106.42 106.42 106.42 0.0K
21:30 106.38 106.38 106.38 106.38 0.1K
21:31 106.30 106.30 106.30 106.30 0.1K
21:32 106.32 106.32 106.32 106.32 0.0K
21:33 106.28 106.78 106.28 106.78 20.5K
21:34 107.22 107.22 107.06 107.06 33.1K
21:35 107.08 107.08 107.00 107.04 2.5K
21:36 107.02 107.16 107.02 107.16 1.7K
21:37 107.18 107.20 107.16 107.20 0.0K
21:38 107.18 107.18 107.18 107.18 0.0K
21:39 107.20 107.20 107.20 107.20 0.0K
21:40 107.20 107.20 107.04 107.04 0.2K
21:41 106.98 107.02 106.98 107.02 0.1K
21:42 106.84 106.92 106.84 106.92 2.0K
21:43 106.98 106.98 106.98 106.98 0.0K
21:44 106.96 106.96 106.96 106.96 0.0K
21:45 106.98 106.98 106.98 106.98 0.0K
21:46 106.90 106.90 106.88 106.88 0.4K
21:48 106.90 106.94 106.90 106.94 0.0K
21:51 106.92 106.92 106.92 106.92 0.0K
21:52 106.92 107.00 106.92 107.00 0.1K
21:54 106.98 106.98 106.98 106.98 0.0K
21:56 106.90 106.90 106.80 106.80 0.2K
21:57 106.82 106.82 106.82 106.82 0.0K
21:59 106.82 106.82 106.82 106.82 0.0K
22:01 106.88 106.88 106.86 106.86 0.0K
22:02 106.88 106.88 106.88 106.88 0.0K
22:03 106.88 106.90 106.88 106.90 0.0K
22:05 106.90 106.90 106.90 106.90 0.0K
22:06 106.90 106.90 106.90 106.90 0.0K
22:07 106.90 106.90 106.90 106.90 0.0K
22:08 106.90 106.90 106.90 106.90 0.0K
22:09 106.90 106.90 106.90 106.90 0.0K
22:11 106.88 106.88 106.88 106.88 0.0K
22:12 106.88 106.88 106.88 106.88 0.1K
22:13 106.88 106.88 106.86 106.86 0.0K
22:14 106.88 106.88 106.88 106.88 0.0K
22:16 106.68 106.76 106.68 106.76 0.2K
22:17 106.76 106.76 106.74 106.74 0.0K
22:18 106.76 106.76 106.76 106.76 0.0K
22:19 106.76 106.76 106.76 106.76 0.0K
22:20 106.76 107.00 106.76 107.00 1.1K
22:21 106.96 106.96 106.96 106.96 0.1K
22:22 107.00 107.00 107.00 107.00 0.0K
22:24 106.94 106.94 106.94 106.94 0.0K
22:25 106.94 106.94 106.94 106.94 0.1K
22:26 106.96 106.96 106.96 106.96 0.0K
22:27 106.94 106.96 106.94 106.96 0.1K
22:29 106.96 106.96 106.94 106.94 0.0K
22:31 106.96 106.96 106.96 106.96 0.0K
22:32 106.96 106.96 106.96 106.96 0.0K
22:33 106.96 106.96 106.96 106.96 0.0K
22:34 106.96 106.96 106.96 106.96 0.0K
22:35 106.92 106.92 106.92 106.92 0.0K
22:36 106.94 106.94 106.92 106.92 0.0K
22:39 106.96 106.96 106.96 106.96 0.0K
22:40 106.92 106.92 106.92 106.92 0.0K
22:42 106.96 106.96 106.96 106.96 0.2K
22:43 106.96 106.96 106.96 106.96 0.0K
22:44 106.90 106.92 106.90 106.92 0.2K
22:45 106.90 106.90 106.90 106.90 0.0K
22:46 106.90 106.90 106.90 106.90 0.0K
22:47 106.90 106.90 106.90 106.90 0.0K
22:48 106.92 106.94 106.92 106.94 0.0K
22:49 106.92 106.94 106.92 106.94 0.0K
22:50 106.96 106.96 106.96 106.96 0.0K
22:51 106.96 106.96 106.96 106.96 0.1K
22:53 106.98 107.00 106.98 107.00 0.0K
22:54 107.24 107.34 107.14 107.34 2.4K
22:55 107.48 107.72 107.46 107.66 6.1K
22:56 107.68 107.70 107.68 107.70 0.1K
22:57 107.70 107.70 107.70 107.70 0.5K
22:58 107.70 107.70 107.70 107.70 1.4K
22:59 107.70 107.70 107.70 107.70 0.2K
23:00 107.74 107.76 107.70 107.72 2.7K
23:01 107.70 107.72 107.70 107.72 0.0K
23:02 107.70 107.72 107.70 107.72 0.0K
23:03 107.70 107.70 107.70 107.70 0.1K
23:04 107.70 107.70 107.70 107.70 0.1K
23:05 107.70 107.70 107.70 107.70 0.0K
23:06 107.18 107.18 107.18 107.18 8.3K
23:07 107.18 107.18 107.18 107.18 0.1K
23:08 107.20 107.20 107.20 107.20 0.1K
23:09 107.26 107.26 107.26 107.26 0.0K
23:10 107.22 107.22 107.22 107.22 0.1K
23:15 107.30 107.30 107.30 107.30 0.1K
23:16 107.28 107.28 107.28 107.28 0.0K
23:17 107.22 107.22 107.22 107.22 0.4K
23:18 107.16 107.16 107.16 107.16 2.3K
23:20 107.20 107.20 107.20 107.20 0.0K
23:21 107.14 107.14 107.14 107.14 0.4K
23:24 107.14 107.14 107.14 107.14 0.0K
23:27 107.00 107.00 107.00 107.00 0.7K
23:30 107.00 107.00 107.00 107.00 1.1K
23:34 106.82 106.82 106.82 106.82 2.8K
23:37 106.82 106.82 106.82 106.82 0.0K
23:38 106.82 106.82 106.82 106.82 0.0K
23:39 106.86 106.86 106.86 106.86 0.0K
23:41 106.86 106.86 106.86 106.86 0.0K
23:42 106.84 106.84 106.84 106.84 0.0K
23:44 106.80 106.80 106.80 106.80 0.6K
23:45 106.82 106.82 106.82 106.82 0.0K
23:47 106.76 106.76 106.76 106.76 1.6K
23:48 106.76 106.76 106.74 106.74 0.0K
23:49 106.50 106.50 106.50 106.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available