Ares Acquisition oration II Unt

AACT_u
🏛️ usa →
10.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 10.47 10.50 10.47 10.50 0.0M
2023-12-21 10.50 10.50 10.49 10.50 0.0M
2023-12-15 10.46 10.46 10.45 10.46 0.0M
2023-12-12 10.45 10.45 10.45 10.45 0.0M
2023-12-11 10.45 10.45 10.45 10.45 0.0M
2023-12-08 10.45 10.45 10.45 10.45 0.0M
2023-12-07 10.43 10.43 10.43 10.43 0.0M
2023-11-29 10.46 10.46 10.46 10.46 0.0M
2023-11-28 10.45 10.45 10.45 10.45 0.0M
2023-11-27 10.44 10.45 10.44 10.45 0.2M
2023-11-24 10.43 10.44 10.41 10.44 0.2M
2023-11-22 10.48 10.48 10.43 10.48 0.0M
2023-11-21 10.45 10.45 10.44 10.44 0.0M
2023-11-15 10.63 10.63 10.63 10.63 0.0M
2023-11-13 10.43 10.45 10.43 10.45 0.0M
2023-11-07 10.45 10.45 10.45 10.45 0.0M
2023-10-31 10.43 10.43 10.43 10.43 0.0M
2023-10-30 10.41 10.45 10.41 10.43 0.1M
2023-10-26 10.41 10.45 10.41 10.45 0.0M
2023-10-25 10.41 10.43 10.41 10.41 0.0M
2023-10-18 10.41 10.41 10.41 10.41 0.2M
2023-10-10 10.44 10.44 10.44 10.44 0.0M
2023-10-06 10.38 10.38 10.38 10.38 0.0M
2023-09-28 10.39 10.39 10.39 10.39 0.0M
2023-09-18 10.50 10.50 10.50 10.50 0.0M
2023-09-11 10.55 10.55 10.55 10.55 0.0M
2023-09-01 10.38 10.48 10.37 10.48 0.0M
2023-08-16 10.34 10.34 10.34 10.34 0.0M
2023-08-11 10.33 10.33 10.33 10.33 0.0M
2023-08-09 10.32 10.32 10.32 10.32 0.0M
2023-08-04 10.33 10.33 10.33 10.33 0.0M
2023-07-27 10.30 10.30 10.30 10.30 0.1M
2023-07-25 10.23 10.27 10.23 10.27 0.1M
2023-07-24 10.45 10.45 10.45 10.45 0.0M
2023-07-20 10.33 10.33 10.33 10.33 0.0M
2023-07-18 10.29 10.29 10.29 10.29 0.0M
2023-07-17 10.29 10.29 10.29 10.29 0.0M
2023-07-10 10.30 10.30 10.30 10.30 0.1M
2023-06-21 10.22 10.25 10.22 10.25 0.0M
2023-06-20 10.25 10.25 10.25 10.25 0.0M
2023-06-16 10.25 10.25 10.25 10.25 0.0M
2023-06-15 10.25 10.25 10.25 10.25 0.2M
2023-06-14 10.20 10.25 10.20 10.25 0.0M
2023-06-12 10.21 10.25 10.21 10.25 0.4M
2023-06-09 10.22 10.23 10.22 10.23 0.1M
2023-06-08 10.23 10.23 10.23 10.23 0.0M
2023-06-07 10.17 10.20 10.17 10.20 0.0M
2023-06-06 10.15 10.22 10.15 10.20 0.3M
2023-06-05 10.17 10.19 10.17 10.18 0.1M
2023-06-02 10.18 10.18 10.16 10.17 0.2M
2023-06-01 10.18 10.18 10.17 10.17 0.1M
2023-05-30 10.20 10.20 10.16 10.18 0.0M
2023-05-26 10.17 10.18 10.16 10.16 0.0M
2023-05-25 10.17 10.19 10.17 10.17 0.0M
2023-05-24 10.16 10.19 10.15 10.17 1.7M
2023-05-23 10.15 10.19 10.15 10.16 0.0M
2023-05-22 10.15 10.15 10.15 10.15 0.0M
2023-05-19 10.16 10.17 10.16 10.17 0.5M
2023-05-18 10.17 10.19 10.16 10.19 0.4M
2023-05-17 10.15 10.17 10.15 10.15 0.0M
2023-05-16 10.15 10.17 10.15 10.17 0.3M
2023-05-15 10.17 10.17 10.15 10.16 0.0M
2023-05-12 10.15 10.15 10.14 10.14 0.0M
2023-05-11 10.16 10.17 10.14 10.14 0.0M
2023-05-10 10.12 10.18 10.12 10.14 0.2M
2023-05-09 10.13 10.14 10.13 10.14 0.1M
2023-05-08 10.13 10.14 10.13 10.14 0.2M
2023-05-05 10.13 10.13 10.12 10.13 0.1M
2023-05-04 10.13 10.13 10.12 10.13 0.3M
2023-05-03 10.11 10.13 10.11 10.13 0.0M
2023-05-02 10.12 10.12 10.12 10.12 0.0M
2023-05-01 10.12 10.12 10.11 10.12 0.1M
2023-04-28 10.11 10.12 10.10 10.12 0.1M
2023-04-27 10.11 10.12 10.10 10.10 0.3M
2023-04-26 10.10 10.12 10.09 10.11 1.0M
2023-04-25 10.08 10.10 10.08 10.08 0.8M
2023-04-24 10.07 10.10 10.07 10.09 2.1M
2023-04-21 10.07 10.10 10.05 10.07 31.9M