Ares Acquisition oration II Unt

AACT_u
🏛️ usa →
10.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 10.28 10.65 8.70 10.00 0.0M
2025-09-23 13.10 13.82 9.61 9.61 0.1M
2025-09-22 14.01 15.57 13.45 13.90 0.0M
2025-09-19 12.21 14.49 12.21 14.49 0.0M
2025-09-15 12.03 12.03 12.03 12.03 0.0M
2025-09-12 12.03 12.03 12.03 12.03 0.0M
2025-09-09 12.52 12.52 12.04 12.04 0.0M
2025-09-08 12.53 12.53 12.03 12.03 0.0M
2025-09-05 12.03 12.03 12.03 12.03 0.0M
2025-09-04 12.05 12.10 12.05 12.10 0.0M
2025-08-29 12.49 12.49 12.49 12.49 0.0M
2025-08-28 12.20 12.20 12.00 12.03 0.0M
2025-08-26 12.28 12.29 12.29 12.29 0.0M
2025-08-25 11.86 11.86 11.86 11.86 0.0M
2025-08-21 12.01 12.10 11.98 11.98 0.0M
2025-08-20 12.20 12.20 12.10 12.10 0.0M
2025-08-18 12.50 12.50 12.50 12.50 0.0M
2025-08-12 12.34 12.34 12.29 12.29 0.0M
2025-08-11 12.94 12.94 12.94 12.94 0.0M
2025-07-28 12.32 12.32 12.32 12.32 0.0M
2025-07-22 12.67 12.67 12.67 12.67 0.0M
2025-07-21 12.40 12.40 12.40 12.40 0.0M
2025-07-15 12.29 12.29 12.29 12.29 0.0M
2025-07-11 12.18 12.18 12.18 12.18 0.0M
2025-07-09 11.61 11.61 11.61 11.61 0.0M
2025-07-08 12.21 12.21 11.67 11.67 0.0M
2025-07-07 11.99 12.56 11.99 12.26 0.0M
2025-06-30 11.71 11.42 11.40 11.42 0.0M
2025-06-23 11.42 11.42 11.42 11.42 0.0M
2025-06-20 11.20 11.20 11.20 11.20 0.0M
2025-06-18 11.20 11.20 11.20 11.20 0.0M
2025-06-11 11.20 11.20 11.20 11.20 0.0M
2025-06-06 11.63 11.63 11.63 11.63 0.0M
2025-06-05 11.98 12.00 11.98 12.00 0.0M
2025-06-03 11.80 11.80 11.80 11.80 0.0M
2025-06-02 11.81 11.81 11.81 11.81 0.0M
2025-05-22 12.31 12.31 12.31 12.31 0.0M
2025-05-20 12.55 12.55 12.55 12.55 0.0M
2025-05-14 11.70 11.79 11.70 11.70 0.0M
2025-05-06 11.89 11.88 11.88 11.88 0.0M
2025-05-05 11.69 11.69 11.69 11.69 0.0M
2025-04-17 11.22 11.22 11.22 11.22 0.0M
2025-04-16 11.69 11.79 11.69 11.75 0.0M
2025-04-15 11.40 12.00 11.20 11.70 0.0M
2025-04-14 11.30 11.31 11.30 11.31 0.0M
2025-04-07 11.49 11.49 11.49 11.49 0.0M
2025-04-01 11.43 11.43 11.43 11.43 0.0M
2025-03-26 11.20 11.20 11.20 11.20 0.0M
2025-03-14 12.21 12.21 11.67 11.67 0.0M
2025-03-13 11.29 11.29 11.29 11.29 0.0M
2025-03-11 11.24 11.24 11.24 11.24 0.0M
2025-03-10 11.15 11.15 11.15 11.15 0.0M
2025-03-05 11.36 11.36 11.05 11.05 0.0M
2025-02-21 11.19 11.34 11.19 11.34 0.0M
2025-02-05 11.19 11.19 11.19 11.19 0.0M
2025-02-03 11.32 11.32 11.32 11.32 0.0M
2025-01-31 11.40 11.40 11.19 11.19 0.0M
2025-01-30 11.14 11.14 11.14 11.14 0.0M
2025-01-27 11.14 11.14 11.14 11.14 0.0M
2025-01-14 11.10 11.10 11.10 11.10 0.0M
2025-01-13 11.48 11.48 11.40 11.40 0.0M
2025-01-10 11.05 11.55 11.05 11.15 0.0M
2025-01-06 11.11 11.66 11.00 11.00 0.0M
2025-01-02 11.38 11.64 11.10 11.10 0.0M