Ares Acquisition oration II Unt

AACT_u
🏛️ usa →
10.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.50 11.50 11.09 11.09 0.0M
2024-12-27 11.09 11.10 10.90 10.95 0.0M
2024-12-23 11.24 11.24 11.24 11.24 0.0M
2024-12-18 10.92 11.07 10.92 11.07 0.0M
2024-12-16 10.91 10.91 10.91 10.91 0.0M
2024-12-10 10.88 10.88 10.88 10.88 0.0M
2024-12-04 10.98 11.03 10.96 10.99 0.0M
2024-12-03 11.09 11.09 11.09 11.09 0.0M
2024-11-29 10.92 10.92 10.86 10.86 0.0M
2024-11-27 10.92 10.92 10.92 10.92 0.0M
2024-11-26 11.03 11.09 11.03 11.03 0.0M
2024-11-25 11.09 11.09 11.06 11.06 0.0M
2024-11-22 11.09 11.09 11.01 11.09 0.0M
2024-11-19 11.09 11.09 10.93 10.93 0.0M
2024-11-18 10.96 10.97 10.96 10.97 0.0M
2024-11-13 10.96 11.03 10.91 10.96 0.0M
2024-11-07 10.91 10.91 10.91 10.91 0.0M
2024-11-06 10.91 10.92 10.90 10.92 0.0M
2024-11-01 10.95 10.97 10.93 10.97 0.0M
2024-10-31 10.95 10.95 10.94 10.94 0.0M
2024-10-22 11.09 11.09 11.09 11.09 0.0M
2024-10-21 10.95 11.10 10.95 11.10 0.0M
2024-10-16 10.85 10.92 10.85 10.92 0.0M
2024-10-15 10.85 10.85 10.85 10.85 0.0M
2024-10-14 10.94 10.95 10.94 10.95 0.0M
2024-10-08 10.91 10.91 10.91 10.91 0.0M
2024-10-03 10.86 10.86 10.86 10.86 0.0M
2024-10-02 10.90 10.90 10.90 10.90 0.0M
2024-10-01 10.90 10.90 10.90 10.90 0.0M
2024-09-18 10.90 10.90 10.90 10.90 0.0M
2024-09-17 10.87 10.90 10.87 10.90 0.0M
2024-09-12 10.80 10.83 10.80 10.83 0.0M
2024-09-09 10.80 10.80 10.80 10.80 0.0M
2024-09-06 10.81 10.81 10.79 10.80 0.0M
2024-09-05 10.90 10.90 10.90 10.90 0.0M
2024-09-04 10.90 10.90 10.90 10.90 0.0M
2024-08-29 10.90 10.90 10.90 10.90 0.0M
2024-08-26 10.90 10.90 10.90 10.90 0.0M
2024-08-23 10.79 10.79 10.78 10.78 0.8M
2024-08-20 10.78 10.78 10.78 10.78 0.0M
2024-08-19 10.90 10.90 10.89 10.89 0.0M
2024-08-13 10.85 11.39 10.78 10.78 0.0M
2024-08-08 10.85 10.85 10.85 10.85 0.0M
2024-08-02 10.77 10.77 10.76 10.76 0.0M
2024-07-09 10.79 10.79 10.79 10.79 0.0M
2024-06-25 10.79 10.79 10.70 10.70 0.0M
2024-06-24 10.79 10.79 10.79 10.79 0.0M
2024-06-20 10.70 10.70 10.69 10.69 0.0M
2024-06-18 10.70 10.73 10.70 10.73 0.0M
2024-06-17 10.69 10.69 10.69 10.69 0.0M
2024-06-06 10.69 10.69 10.69 10.69 0.0M
2024-06-03 10.80 10.80 10.80 10.80 0.0M
2024-05-29 10.80 10.80 10.70 10.70 0.0M
2024-05-22 10.70 10.75 10.69 10.74 0.0M
2024-05-20 10.79 10.80 10.75 10.75 0.0M
2024-05-17 10.70 10.80 10.69 10.79 0.0M
2024-05-13 10.70 10.78 10.70 10.78 0.0M
2024-05-10 10.71 10.71 10.71 10.71 0.0M
2024-05-09 10.66 10.80 10.65 10.79 0.0M
2024-05-08 10.68 10.80 10.65 10.70 0.0M
2024-05-07 10.79 10.80 10.48 10.70 0.0M
2024-05-06 10.79 10.80 10.69 10.79 0.0M
2024-04-25 10.70 10.70 10.70 10.70 0.0M
2024-04-22 10.70 10.70 10.70 10.70 0.0M
2024-03-05 10.59 10.59 10.59 10.59 0.0M
2024-02-29 10.86 10.86 10.45 10.45 0.0M
2024-02-28 10.74 10.95 10.70 10.70 0.0M
2024-02-15 10.85 10.85 10.63 10.63 0.0M
2024-02-05 10.59 10.60 10.59 10.60 0.0M
2024-01-31 10.52 10.57 10.52 10.57 0.0M
2024-01-29 10.58 10.58 10.58 10.58 0.0M
2024-01-08 10.52 10.52 10.52 10.52 0.0M
2024-01-02 10.52 10.52 10.52 10.52 0.0M