64.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 09:04 | 60.60 | 60.60 | 60.40 | 60.40 | 0.4K |
| 09:05 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 09:12 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 09:13 | 60.50 | 60.60 | 60.50 | 60.60 | 0.3K |
| 09:18 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 09:23 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 09:37 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 09:43 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 10:05 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 10:09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:18 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 10:21 | 60.90 | 60.90 | 60.80 | 60.80 | 0.1K |
| 10:26 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 10:36 | 60.90 | 61.00 | 60.90 | 61.00 | 0.1K |
| 10:40 | 61.00 | 61.10 | 60.90 | 61.10 | 0.2K |
| 10:41 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 10:46 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:53 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:54 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 10:57 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 11:01 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 11:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 11:09 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 11:15 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 11:23 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 11:24 | 61.00 | 61.00 | 60.90 | 60.90 | 0.1K |
| 11:30 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 11:33 | 60.70 | 60.70 | 60.70 | 60.70 | 0.2K |
| 11:34 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 11:36 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 11:49 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 11:54 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 11:55 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 12:07 | 60.70 | 60.70 | 60.50 | 60.50 | 0.3K |
| 13:07 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 13:08 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 13:10 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 14:20 | 60.60 | 60.60 | 60.50 | 60.50 | 0.0K |
| 14:26 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 15:05 | 60.40 | 60.40 | 60.40 | 60.40 | 0.2K |
| 15:14 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 15:15 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 15:19 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 15:31 | 60.70 | 60.70 | 60.50 | 60.50 | 0.2K |
| 15:37 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 15:59 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 16:00 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:04 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 16:10 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:15 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 16:38 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 16:48 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:50 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 16:51 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:07 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 17:08 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 17:10 | 60.70 | 60.70 | 60.60 | 60.60 | 0.3K |
| 17:11 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 17:13 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 17:15 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 17:16 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 17:18 | 60.50 | 60.50 | 60.40 | 60.40 | 0.1K |
| 17:22 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 17:26 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 17:29 | 60.30 | 60.30 | 60.30 | 60.30 | 0.1K |
| 17:35 | 60.40 | 60.40 | 60.40 | 60.40 | 6.9K |