Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.80 59.80 59.80 59.80 1.9K
09:01 59.80 59.80 59.80 59.80 0.7K
09:03 60.20 60.20 60.20 60.20 0.1K
09:11 60.10 60.10 60.10 60.10 0.1K
09:15 60.00 60.00 60.00 60.00 0.1K
09:27 60.00 60.00 60.00 60.00 0.0K
09:35 59.90 59.90 59.90 59.90 0.2K
09:48 59.90 59.90 59.90 59.90 0.0K
10:04 59.80 59.80 59.80 59.80 0.0K
10:22 59.90 59.90 59.90 59.90 0.0K
10:24 59.60 59.70 59.60 59.70 0.3K
10:28 59.80 59.80 59.80 59.80 0.4K
10:33 59.90 59.90 59.90 59.90 0.2K
10:36 59.90 59.90 59.90 59.90 0.0K
10:37 59.90 59.90 59.90 59.90 0.0K
10:49 59.80 59.80 59.80 59.80 0.1K
10:51 59.90 60.00 59.90 59.90 0.5K
10:52 59.80 59.80 59.80 59.80 0.0K
10:54 59.90 59.90 59.80 59.90 0.3K
10:56 59.90 59.90 59.90 59.90 0.0K
10:57 60.00 60.00 60.00 60.00 1.4K
10:58 60.00 60.00 60.00 60.00 0.2K
10:59 60.00 60.00 60.00 60.00 0.1K
11:00 60.00 60.00 60.00 60.00 0.1K
11:03 60.00 60.00 60.00 60.00 0.3K
11:05 60.00 60.00 59.90 59.90 0.1K
11:11 60.00 60.00 60.00 60.00 0.1K
11:21 60.20 60.20 60.00 60.00 0.2K
11:32 59.90 59.90 59.90 59.90 0.0K
11:33 59.90 59.90 59.90 59.90 0.4K
11:34 60.00 60.00 60.00 60.00 0.0K
11:45 59.90 59.90 59.90 59.90 0.0K
11:49 59.90 59.90 59.90 59.90 0.2K
11:50 59.90 59.90 59.90 59.90 0.0K
12:01 59.90 59.90 59.90 59.90 0.1K
12:06 59.90 59.90 59.90 59.90 0.0K
12:31 59.80 59.80 59.80 59.80 0.2K
12:36 59.70 59.70 59.70 59.70 0.1K
12:43 59.80 59.80 59.80 59.80 0.1K
12:45 59.70 59.70 59.70 59.70 0.2K
13:20 59.80 59.80 59.80 59.80 0.0K
13:25 59.70 59.70 59.70 59.70 0.2K
13:32 59.60 59.60 59.60 59.60 0.2K
13:33 59.50 59.50 59.50 59.50 0.0K
13:38 59.50 59.50 59.50 59.50 0.2K
13:41 59.50 59.50 59.50 59.50 0.0K
13:43 59.60 59.60 59.60 59.60 0.2K
13:52 59.70 59.70 59.70 59.70 0.1K
13:54 59.60 59.60 59.60 59.60 0.0K
14:00 59.60 59.60 59.60 59.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available