argenx ADR

ARGX
🏛️ usa →
797.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 638.81 642.04 635.59 642.04 3.0K
09:32 640.89 641.99 640.89 641.99 2.6K
09:33 641.99 641.99 641.19 641.19 0.9K
09:34 641.19 641.70 640.44 640.44 4.0K
09:35 640.44 640.44 640.30 640.30 0.9K
09:36 640.40 640.40 640.40 640.40 0.6K
09:37 640.40 640.49 640.40 640.49 0.2K
09:38 640.49 640.49 639.81 639.81 1.5K
09:39 638.85 638.85 638.62 638.62 1.9K
09:40 638.62 638.62 637.55 637.55 3.9K
09:41 638.82 638.82 637.66 637.66 2.3K
09:42 638.24 638.24 637.66 637.66 3.6K
09:43 638.26 640.42 638.26 640.42 1.4K
09:44 640.42 640.42 640.42 640.42 0.0K
09:45 640.42 640.42 640.42 640.42 0.3K
09:46 640.42 640.42 640.42 640.42 0.1K
09:47 640.42 640.90 640.42 640.90 0.1K
09:48 640.90 640.90 640.90 640.90 0.1K
09:49 641.20 641.20 641.20 641.20 1.1K
09:50 641.20 642.00 641.20 642.00 0.2K
09:51 642.00 642.00 642.00 642.00 0.2K
09:52 642.00 642.00 642.00 642.00 1.0K
09:53 642.00 642.00 642.00 642.00 0.4K
09:54 642.00 642.00 641.77 641.77 1.0K
09:55 641.77 641.88 641.77 641.88 0.4K
09:56 641.88 641.88 641.88 641.88 0.1K
09:57 641.88 641.88 641.88 641.88 0.4K
09:58 641.88 641.88 641.05 641.05 0.1K
09:59 641.05 641.05 641.05 641.05 0.0K
10:00 641.05 641.05 641.05 641.05 0.0K
10:01 641.05 641.80 641.05 641.80 0.5K
10:02 641.80 641.80 641.80 641.80 0.2K
10:03 641.80 641.80 640.85 640.85 0.9K
10:04 640.85 640.85 640.85 640.85 0.7K
10:05 640.85 642.04 640.85 642.04 0.6K
10:06 642.04 642.04 642.04 642.04 0.2K
10:07 642.04 642.04 642.04 642.04 0.4K
10:08 642.04 642.04 642.04 642.04 0.1K
10:09 642.04 643.21 642.04 643.21 0.8K
10:10 643.21 643.21 643.21 643.21 0.2K
10:11 643.21 643.21 643.21 643.21 0.4K
10:12 643.21 643.21 643.21 643.21 0.4K
10:13 643.21 643.21 643.21 643.21 0.3K
10:14 643.21 643.21 643.21 643.21 0.1K
10:15 643.21 643.21 643.21 643.21 0.0K
10:16 643.21 643.21 643.21 643.21 0.4K
10:17 643.21 643.21 643.21 643.21 0.2K
10:18 643.21 643.21 643.21 643.21 0.0K
10:19 643.21 643.21 643.21 643.21 0.0K
10:20 643.21 645.08 643.21 645.08 0.4K
10:21 645.08 645.85 645.08 645.85 0.4K
10:22 645.85 645.85 644.50 644.50 0.4K
10:23 644.50 644.50 644.50 644.50 0.4K
10:24 644.50 644.50 644.50 644.50 0.5K
10:25 644.50 644.50 644.50 644.50 0.5K
10:26 644.50 644.50 644.50 644.50 0.3K
10:27 644.50 644.50 644.50 644.50 0.0K
10:28 644.50 644.50 644.50 644.50 0.1K
10:29 644.50 644.50 644.50 644.50 0.2K
10:30 645.01 645.01 645.00 645.00 1.1K
10:31 645.00 645.00 645.00 645.00 0.4K
10:32 645.70 645.70 645.70 645.70 0.7K
10:33 645.70 645.70 645.70 645.70 0.2K
10:34 645.70 645.70 645.70 645.70 0.1K
10:35 645.70 645.70 645.70 645.70 0.2K
10:36 645.70 645.70 645.70 645.70 0.3K
10:37 645.70 645.70 645.70 645.70 0.5K
10:38 645.70 645.70 645.70 645.70 0.1K
10:39 645.70 645.70 645.70 645.70 0.2K
10:40 645.70 645.70 645.70 645.70 0.1K
10:41 645.70 645.70 645.70 645.70 0.1K
10:42 645.70 645.70 645.70 645.70 0.2K
10:43 645.70 645.70 645.70 645.70 0.1K
10:44 645.70 645.70 645.70 645.70 0.0K
10:45 645.70 645.70 645.70 645.70 0.1K
10:46 645.70 645.70 645.70 645.70 0.1K
10:47 645.70 645.70 645.70 645.70 0.1K
10:48 645.70 645.70 645.70 645.70 0.6K
10:49 645.70 645.70 645.70 645.70 0.2K
10:50 645.70 645.70 645.70 645.70 0.0K
10:51 645.70 645.70 645.70 645.70 0.1K
10:52 645.70 645.70 645.70 645.70 0.2K
10:53 645.70 645.70 645.70 645.70 0.1K
10:54 645.70 645.70 645.70 645.70 0.2K
10:55 645.70 645.70 645.70 645.70 0.2K
10:56 645.70 645.70 645.70 645.70 0.1K
10:57 645.70 645.70 645.20 645.20 0.4K
10:58 645.20 645.20 645.20 645.20 0.1K
10:59 645.20 645.20 645.20 645.20 0.3K
11:00 645.20 645.20 645.20 645.20 0.1K
11:01 645.20 645.20 645.20 645.20 0.6K
11:02 645.20 645.20 645.20 645.20 0.1K
11:03 645.20 645.20 645.20 645.20 0.0K
11:04 645.20 645.20 645.20 645.20 0.2K
11:05 645.20 645.20 645.20 645.20 0.2K
11:06 645.20 645.20 645.20 645.20 0.0K
11:07 645.20 645.20 645.20 645.20 0.0K
11:08 645.20 645.20 645.20 645.20 0.3K
11:09 645.07 646.06 645.07 646.06 3.0K
11:10 646.06 646.06 645.70 645.70 0.8K
11:11 645.70 645.70 645.70 645.70 0.1K
11:12 645.70 645.70 645.70 645.70 0.3K
11:13 645.70 645.70 645.70 645.70 0.5K
11:14 645.70 645.70 645.70 645.70 0.1K
11:15 645.70 645.70 645.70 645.70 0.3K
11:16 645.70 645.96 645.70 645.96 0.8K
11:17 645.96 645.96 645.96 645.96 0.4K
11:18 645.96 645.96 645.96 645.96 0.2K
11:19 645.90 645.90 645.90 645.90 0.1K
11:20 645.90 645.90 645.90 645.90 0.3K
11:21 645.90 645.90 645.90 645.90 0.2K
11:22 645.90 645.90 645.90 645.90 0.1K
11:23 645.90 645.90 645.90 645.90 0.1K
11:24 645.90 645.90 645.90 645.90 0.3K
11:25 645.90 645.90 645.90 645.90 0.4K
11:26 645.90 645.90 645.90 645.90 0.1K
11:27 645.90 645.90 645.90 645.90 0.0K
11:28 645.90 645.90 645.90 645.90 0.0K
11:29 645.90 645.90 645.90 645.90 0.0K
11:30 645.90 645.90 645.70 645.70 0.1K
11:31 645.70 645.70 645.70 645.70 0.0K
11:32 645.70 645.70 645.70 645.70 0.1K
11:33 645.70 645.70 645.70 645.70 0.1K
11:34 645.70 645.70 645.70 645.70 0.1K
11:35 645.70 645.70 645.70 645.70 0.0K
11:36 645.70 645.70 645.70 645.70 0.1K
11:37 645.70 645.70 645.70 645.70 0.0K
11:38 645.70 645.70 645.70 645.70 0.2K
11:39 645.70 645.70 645.70 645.70 0.0K
11:40 645.70 645.70 645.70 645.70 0.0K
11:41 645.70 645.70 645.70 645.70 0.0K
11:42 645.70 645.70 645.70 645.70 0.0K
11:43 645.70 645.70 645.70 645.70 0.1K
11:44 645.70 645.70 645.06 645.06 0.4K
11:45 645.06 645.06 645.06 645.06 0.1K
11:46 645.06 645.06 645.06 645.06 0.1K
11:47 645.06 645.06 645.06 645.06 0.1K
11:48 645.06 645.06 645.06 645.06 0.1K
11:49 645.06 645.06 645.06 645.06 0.0K
11:50 645.06 645.06 645.06 645.06 0.1K
11:51 645.06 645.06 645.06 645.06 0.0K
11:52 645.06 645.06 645.06 645.06 0.1K
11:53 645.06 645.06 645.06 645.06 0.0K
11:54 644.55 644.55 644.55 644.55 0.4K
11:55 644.55 644.55 644.55 644.55 0.0K
11:56 644.55 644.55 644.55 644.55 0.4K
11:57 644.55 644.55 644.55 644.55 0.2K
11:58 644.55 644.55 644.55 644.55 0.0K
11:59 644.55 644.55 644.55 644.55 0.1K
12:00 644.55 644.55 644.55 644.55 0.1K
12:01 644.55 644.55 644.55 644.55 0.0K
12:02 644.55 644.55 644.55 644.55 0.0K
12:03 644.55 644.55 644.55 644.55 0.1K
12:04 644.55 644.55 644.55 644.55 0.0K
12:05 644.55 644.55 644.55 644.55 0.0K
12:06 644.55 644.55 644.55 644.55 0.0K
12:07 644.55 644.55 644.55 644.55 0.1K
12:08 644.55 644.55 644.55 644.55 0.0K
12:09 644.55 644.55 644.55 644.55 0.0K
12:10 644.55 644.55 644.55 644.55 0.0K
12:11 644.55 644.55 644.55 644.55 0.0K
12:12 644.55 644.55 644.55 644.55 0.0K
12:13 644.55 644.55 644.55 644.55 0.0K
12:14 644.55 644.55 644.55 644.55 0.0K
12:15 644.55 644.55 644.55 644.55 0.1K
12:16 644.55 644.95 644.55 644.95 0.3K
12:17 644.95 644.95 644.95 644.95 0.3K
12:18 644.95 644.95 644.95 644.95 0.1K
12:19 644.95 644.95 644.95 644.95 0.0K
12:20 644.95 644.95 644.95 644.95 0.0K
12:21 644.95 644.95 644.95 644.95 0.0K
12:22 644.95 644.95 644.95 644.95 0.0K
12:23 644.95 644.95 644.95 644.95 0.0K
12:24 644.95 644.95 644.50 644.50 0.1K
12:25 644.50 644.50 644.50 644.50 0.2K
12:26 644.50 644.80 644.50 644.80 0.2K
12:27 644.80 644.80 644.80 644.80 0.0K
12:28 644.80 644.95 644.80 644.95 0.2K
12:29 644.95 644.95 644.95 644.95 0.0K
12:30 644.95 645.58 644.95 645.58 0.5K
12:31 645.58 645.58 645.58 645.58 0.1K
12:32 645.58 645.58 645.58 645.58 0.0K
12:33 645.58 645.58 645.58 645.58 0.1K
12:34 645.58 645.58 645.00 645.00 0.2K
12:35 645.00 645.00 645.00 645.00 0.0K
12:36 645.00 645.00 645.00 645.00 0.0K
12:37 645.00 645.00 645.00 645.00 0.0K
12:38 645.00 645.00 645.00 645.00 0.3K
12:39 645.00 645.00 645.00 645.00 0.0K
12:40 645.00 645.00 644.85 644.85 0.1K
12:41 644.85 644.85 644.81 644.81 0.1K
12:42 644.81 644.81 644.81 644.81 0.0K
12:43 644.81 644.81 644.81 644.81 0.0K
12:44 644.81 644.81 644.81 644.81 0.0K
12:45 644.81 644.81 644.81 644.81 0.0K
12:46 644.81 644.81 644.81 644.81 0.0K
12:47 645.35 645.94 645.35 645.94 0.8K
12:48 645.94 645.94 645.94 645.94 0.0K
12:49 645.94 645.94 645.94 645.94 0.0K
12:50 645.94 645.94 645.46 645.46 0.1K
12:51 645.46 645.46 645.46 645.46 0.0K
12:52 645.46 645.46 645.46 645.46 0.0K
12:53 645.46 645.46 645.46 645.46 0.0K
12:54 645.46 645.46 645.46 645.46 0.1K
12:55 645.46 645.46 645.46 645.46 0.0K
12:56 645.46 645.46 645.46 645.46 0.0K
12:57 645.46 645.46 645.46 645.46 0.0K
12:58 645.46 645.46 645.46 645.46 0.0K
12:59 645.46 645.46 645.46 645.46 0.0K
13:00 645.46 645.46 645.46 645.46 0.0K
13:01 645.46 645.46 645.46 645.46 0.0K
13:02 645.46 645.46 645.46 645.46 0.0K
13:03 645.46 645.46 645.46 645.46 0.0K
13:04 645.46 645.46 645.46 645.46 0.0K
13:05 644.95 644.95 644.95 644.95 0.1K
13:06 644.95 644.95 644.95 644.95 0.1K
13:07 644.95 644.95 644.95 644.95 0.0K
13:08 644.95 644.95 644.95 644.95 0.1K
13:09 644.95 645.75 644.95 645.75 0.2K
13:10 645.75 645.75 645.75 645.75 0.0K
13:11 645.75 645.75 645.75 645.75 0.0K
13:12 645.75 645.75 645.75 645.75 0.3K
13:13 645.75 645.75 645.75 645.75 0.0K
13:14 645.75 645.76 645.75 645.76 0.1K
13:15 645.76 645.76 645.76 645.76 0.0K
13:16 645.76 645.76 645.76 645.76 0.0K
13:17 645.76 645.76 645.76 645.76 0.0K
13:18 645.76 645.76 645.00 645.00 0.6K
13:19 645.00 645.00 645.00 645.00 0.0K
13:20 645.00 645.00 645.00 645.00 0.0K
13:21 645.00 645.00 645.00 645.00 0.0K
13:22 645.00 645.00 645.00 645.00 0.0K
13:23 645.00 645.00 645.00 645.00 0.0K
13:24 645.00 645.35 645.00 645.35 0.2K
13:25 645.35 645.35 645.35 645.35 0.1K
13:26 645.35 645.35 645.35 645.35 0.0K
13:27 645.35 645.35 645.35 645.35 0.0K
13:28 645.35 645.35 645.35 645.35 0.1K
13:29 645.35 645.35 645.35 645.35 0.0K
13:30 645.35 645.35 645.35 645.35 0.1K
13:31 645.35 645.35 645.35 645.35 0.0K
13:32 645.35 645.35 645.35 645.35 0.1K
13:33 645.35 645.35 645.35 645.35 0.0K
13:34 645.35 645.35 645.35 645.35 0.0K
13:35 645.35 645.35 645.35 645.35 0.2K
13:36 645.35 645.35 645.35 645.35 0.0K
13:37 645.35 645.35 645.35 645.35 0.0K
13:38 645.35 645.35 645.35 645.35 0.1K
13:39 645.35 645.35 645.35 645.35 0.0K
13:40 645.35 645.35 645.35 645.35 0.1K
13:41 645.35 645.35 645.35 645.35 0.1K
13:42 645.35 645.35 645.35 645.35 0.0K
13:43 645.35 645.35 645.35 645.35 0.5K
13:44 645.51 645.51 645.51 645.51 0.3K
13:45 645.51 646.33 645.51 646.33 2.2K
13:46 646.33 646.33 646.33 646.33 0.0K
13:47 646.33 646.33 646.33 646.33 0.0K
13:48 646.33 646.33 646.33 646.33 0.0K
13:49 646.16 646.16 646.16 646.16 0.1K
13:50 646.16 646.16 646.16 646.16 0.3K
13:51 646.16 646.16 646.16 646.16 0.0K
13:52 646.16 646.16 646.16 646.16 0.0K
13:53 646.16 646.16 646.16 646.16 0.0K
13:54 646.16 646.16 646.16 646.16 0.0K
13:55 646.16 646.16 646.16 646.16 0.0K
13:56 646.16 646.16 645.45 645.45 0.3K
13:57 645.45 645.45 645.45 645.45 0.2K
13:58 645.45 645.45 645.45 645.45 0.1K
13:59 645.45 645.45 645.45 645.45 0.0K
14:00 645.45 645.45 645.45 645.45 0.0K
14:01 645.45 645.45 645.45 645.45 0.0K
14:02 645.45 646.66 645.45 646.66 0.3K
14:03 646.66 646.66 646.66 646.66 0.2K
14:04 646.66 646.66 646.66 646.66 0.0K
14:05 646.66 646.66 646.66 646.66 0.1K
14:06 646.66 646.66 646.66 646.66 0.1K
14:07 646.66 646.66 646.66 646.66 0.0K
14:08 646.66 646.66 646.66 646.66 0.1K
14:09 646.66 646.66 646.66 646.66 0.0K
14:10 646.66 646.66 646.00 646.00 0.7K
14:11 646.00 646.00 646.00 646.00 0.1K
14:12 646.00 646.00 646.00 646.00 0.1K
14:13 646.00 646.00 646.00 646.00 0.0K
14:14 646.00 646.00 646.00 646.00 0.0K
14:15 646.00 646.00 646.00 646.00 0.0K
14:16 645.50 645.50 645.50 645.50 0.9K
14:17 645.50 645.50 645.50 645.50 0.2K
14:18 646.95 646.95 646.95 646.95 0.2K
14:19 646.95 646.95 646.95 646.95 0.6K
14:20 646.95 646.95 646.95 646.95 0.2K
14:21 646.95 646.95 646.95 646.95 0.0K
14:22 646.95 646.95 646.95 646.95 0.0K
14:23 646.95 646.95 646.95 646.95 0.0K
14:24 646.95 648.52 646.95 648.52 0.4K
14:25 648.52 648.52 648.52 648.52 0.0K
14:26 648.52 648.52 648.52 648.52 0.2K
14:27 648.52 648.52 648.52 648.52 0.3K
14:28 648.52 648.52 648.52 648.52 0.0K
14:29 648.52 648.52 648.52 648.52 0.0K
14:30 648.52 648.52 648.52 648.52 0.2K
14:31 647.03 647.03 647.03 647.03 1.3K
14:32 647.03 647.03 647.03 647.03 0.0K
14:33 647.03 647.03 647.03 647.03 0.0K
14:34 647.03 647.03 647.03 647.03 0.0K
14:35 647.03 647.03 646.87 646.87 0.7K
14:36 646.87 646.87 646.48 646.48 0.3K
14:37 646.47 646.47 646.46 646.46 1.1K
14:38 646.46 646.46 646.46 646.46 0.0K
14:39 646.46 646.46 646.46 646.46 0.0K
14:40 646.46 646.46 646.46 646.46 0.0K
14:41 646.46 646.46 646.46 646.46 0.0K
14:42 646.46 646.46 646.46 646.46 0.0K
14:43 646.46 646.46 645.65 645.65 0.4K
14:44 645.65 645.65 645.65 645.65 0.0K
14:45 645.65 645.65 645.65 645.65 0.0K
14:46 645.65 645.65 645.65 645.65 0.4K
14:47 645.65 645.65 645.65 645.65 0.2K
14:48 645.65 645.65 645.65 645.65 0.1K
14:49 645.65 646.58 645.65 646.58 0.4K
14:50 646.58 646.58 646.58 646.58 0.0K
14:51 646.58 646.58 646.58 646.58 0.1K
14:52 646.58 646.66 646.58 646.66 0.3K
14:53 646.66 646.66 646.66 646.66 0.1K
14:54 646.66 647.34 646.66 647.34 0.9K
14:55 647.40 647.40 647.40 647.40 0.1K
14:56 647.40 647.40 647.40 647.40 0.0K
14:57 647.40 647.40 647.40 647.40 0.1K
14:58 647.40 647.40 647.40 647.40 0.0K
14:59 647.40 647.40 647.40 647.40 0.1K
15:00 647.40 647.90 647.40 647.90 0.3K
15:01 647.90 647.90 647.90 647.90 0.0K
15:02 647.90 647.90 647.90 647.90 0.0K
15:03 647.90 647.90 647.90 647.90 0.0K
15:04 647.91 647.91 647.91 647.91 0.2K
15:05 647.91 647.91 647.91 647.91 0.1K
15:06 647.91 648.37 647.91 648.37 1.3K
15:07 648.61 648.61 648.61 648.61 0.5K
15:08 648.61 648.61 648.61 648.61 0.1K
15:09 648.61 648.61 648.61 648.61 0.0K
15:10 648.61 648.77 648.61 648.77 0.5K
15:11 648.77 648.77 648.77 648.77 0.8K
15:12 648.77 648.77 648.77 648.77 0.1K
15:13 648.77 648.77 647.81 647.81 1.5K
15:14 647.81 647.81 647.81 647.81 0.4K
15:15 647.81 647.81 647.41 647.41 1.0K
15:16 647.41 647.41 647.41 647.41 0.2K
15:17 647.41 647.41 647.41 647.41 0.0K
15:18 647.41 647.41 647.41 647.41 0.2K
15:19 647.41 648.89 647.41 648.64 0.3K
15:20 648.64 648.64 648.64 648.64 0.0K
15:21 648.64 649.03 648.64 649.03 0.2K
15:22 649.03 649.03 648.64 648.64 0.2K
15:23 648.64 648.64 648.64 648.64 0.1K
15:24 649.32 649.97 648.68 648.68 0.8K
15:25 648.68 648.68 648.68 648.68 0.0K
15:26 648.68 648.68 648.66 648.66 0.3K
15:27 648.66 648.66 648.66 648.66 0.0K
15:28 648.67 648.67 648.67 648.67 2.5K
15:29 648.67 648.67 648.44 648.44 0.2K
15:30 648.44 648.44 648.44 648.44 0.3K
15:31 648.44 648.44 648.44 648.44 0.1K
15:32 648.44 648.44 648.44 648.44 0.3K
15:33 648.44 648.47 648.44 648.47 0.2K
15:34 648.47 648.47 648.47 648.47 0.0K
15:35 648.47 648.78 648.47 648.78 0.5K
15:36 649.00 649.00 649.00 649.00 0.3K
15:37 649.00 649.05 648.87 648.87 2.2K
15:38 648.87 648.88 648.87 648.88 0.6K
15:39 648.88 648.88 648.88 648.88 0.0K
15:40 648.88 649.36 648.88 649.36 0.7K
15:41 649.36 649.36 649.36 649.36 0.2K
15:42 649.36 649.42 648.72 649.42 0.8K
15:43 649.42 649.42 648.91 648.91 1.3K
15:44 648.91 648.91 648.91 648.91 0.8K
15:45 648.91 648.91 648.49 648.49 0.5K
15:46 648.49 648.49 648.49 648.49 0.3K
15:47 648.49 648.49 648.49 648.49 0.4K
15:48 648.94 648.94 648.28 648.28 2.3K
15:49 648.28 648.28 648.24 648.24 0.5K
15:50 648.24 648.24 648.24 648.24 0.7K
15:51 647.09 647.50 647.09 647.50 2.3K
15:52 647.50 647.80 647.30 647.80 0.7K
15:53 647.80 648.07 647.80 648.07 2.4K
15:54 647.89 647.89 647.89 647.89 1.1K
15:55 647.28 647.28 647.04 647.04 2.1K
15:56 647.04 647.04 646.89 646.89 2.3K
15:57 646.89 648.18 646.89 647.79 5.1K
15:58 647.79 648.13 647.79 648.13 1.4K
15:59 647.77 648.45 647.69 648.45 4.2K
16:00 647.43 648.41 647.43 647.49 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available