argenx ADR

ARGX
🏛️ usa →
800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 571.42 574.80 570.72 572.15 36.2K
09:32 572.04 575.80 572.04 575.80 3.7K
09:33 576.30 578.94 576.30 578.94 8.2K
09:34 578.00 578.00 576.20 576.20 4.2K
09:35 576.79 577.84 576.79 577.84 1.9K
09:36 579.70 579.70 579.59 579.59 1.9K
09:37 579.59 579.59 575.00 577.66 19.4K
09:38 577.66 578.24 577.35 577.61 1.6K
09:39 577.61 577.61 577.61 577.61 0.6K
09:40 577.61 577.61 575.33 575.33 3.0K
09:41 575.33 576.84 574.81 575.96 2.6K
09:42 575.96 575.96 575.18 575.18 2.1K
09:43 575.79 575.79 574.96 574.96 8.3K
09:44 576.16 578.63 576.16 578.63 3.8K
09:45 578.02 578.02 576.66 576.66 3.8K
09:46 576.66 578.40 576.66 578.40 0.4K
09:47 578.79 578.79 578.02 578.02 3.5K
09:48 578.02 578.02 578.02 578.02 0.2K
09:49 578.02 578.16 576.90 576.90 3.2K
09:50 576.90 578.30 576.43 578.30 6.6K
09:51 578.30 578.30 577.56 577.56 0.5K
09:52 577.56 577.56 577.54 577.54 4.8K
09:53 577.54 579.68 577.54 578.75 0.6K
09:54 578.75 578.75 577.49 577.49 3.6K
09:55 577.49 577.49 577.49 577.49 0.6K
09:56 577.49 577.49 575.20 575.20 1.7K
09:57 575.20 576.62 575.20 576.62 1.7K
09:58 576.62 576.62 576.62 576.62 0.1K
09:59 576.60 576.60 576.60 576.60 0.4K
10:00 576.60 578.39 576.60 578.39 14.0K
10:01 577.56 579.00 577.56 579.00 8.7K
10:02 579.00 579.00 579.00 579.00 0.1K
10:03 579.00 579.00 579.00 579.00 0.1K
10:04 579.00 579.00 579.00 579.00 0.6K
10:05 579.00 579.00 578.82 578.82 2.8K
10:06 578.82 579.00 578.82 579.00 0.7K
10:07 578.50 578.50 578.50 578.50 0.3K
10:08 579.00 580.10 579.00 580.10 21.6K
10:09 580.30 580.30 579.90 580.00 6.7K
10:10 580.00 580.00 579.00 579.00 0.8K
10:11 579.00 579.00 578.60 578.60 0.2K
10:12 578.60 578.60 577.80 577.80 2.8K
10:13 577.80 577.91 577.59 577.59 0.8K
10:14 577.59 578.91 577.59 578.91 1.8K
10:15 578.91 578.91 578.91 578.91 0.4K
10:16 578.91 579.60 578.91 579.60 2.2K
10:17 579.82 579.82 579.82 579.82 1.0K
10:18 579.82 579.82 579.82 579.82 0.2K
10:19 579.82 579.82 579.82 579.82 0.2K
10:20 579.82 579.82 576.63 576.63 0.5K
10:21 575.53 575.53 575.53 575.53 1.3K
10:22 575.77 575.77 575.03 575.26 2.8K
10:23 575.30 575.30 573.00 573.21 4.5K
10:24 573.21 573.21 572.40 572.40 0.9K
10:25 572.40 574.82 572.40 574.82 1.6K
10:26 574.82 574.82 574.82 574.82 0.3K
10:27 574.82 576.46 574.82 576.46 3.0K
10:28 576.46 576.46 576.46 576.46 0.8K
10:29 576.46 577.15 576.46 577.15 1.5K
10:30 577.15 577.15 577.00 577.00 0.4K
10:31 577.00 577.60 577.00 577.60 1.5K
10:32 577.91 578.13 577.75 577.75 2.0K
10:33 577.75 579.55 577.75 579.55 1.5K
10:34 579.55 580.21 579.55 579.88 6.0K
10:35 579.88 580.00 579.10 579.60 3.7K
10:36 578.79 578.79 578.23 578.23 1.2K
10:37 578.23 579.13 578.23 579.13 1.1K
10:38 579.13 579.13 579.13 579.13 0.2K
10:39 579.13 579.13 579.13 579.13 0.1K
10:40 579.40 579.40 579.20 579.20 3.5K
10:41 579.20 579.20 578.79 578.79 0.8K
10:42 578.79 579.48 578.79 579.48 1.2K
10:43 579.48 580.01 579.48 580.00 2.8K
10:44 579.60 579.60 578.20 578.20 3.7K
10:45 578.20 579.40 578.20 579.40 1.4K
10:46 580.00 580.80 580.00 580.79 5.7K
10:47 580.79 582.00 580.79 582.00 1.1K
10:48 582.00 582.00 582.00 582.00 0.1K
10:49 582.12 582.49 581.20 581.20 2.8K
10:50 581.20 581.20 580.79 580.79 0.4K
10:51 580.79 580.79 580.30 580.30 0.2K
10:52 580.02 580.02 580.02 580.02 0.2K
10:53 580.02 580.02 578.60 578.60 0.4K
10:54 578.60 578.60 578.60 578.60 0.7K
10:55 578.60 578.80 577.90 577.90 6.1K
10:56 577.90 577.90 577.90 577.90 0.2K
10:57 577.43 577.43 577.43 577.43 2.2K
10:58 577.43 578.49 577.43 578.49 0.6K
10:59 578.49 578.49 577.60 577.60 0.5K
11:00 577.60 577.60 577.47 577.47 2.1K
11:01 579.01 580.40 579.01 579.80 4.4K
11:02 579.80 579.80 579.80 579.80 0.3K
11:03 579.80 579.80 579.80 579.80 0.2K
11:04 579.80 579.80 579.80 579.80 0.3K
11:05 579.80 579.80 579.80 579.80 0.1K
11:06 578.20 578.20 578.20 578.20 0.7K
11:07 578.20 578.20 576.99 576.99 1.3K
11:08 576.99 576.99 576.99 576.99 0.2K
11:09 577.58 577.58 577.58 577.58 3.1K
11:10 577.58 577.58 577.58 577.58 1.3K
11:11 577.58 577.58 577.58 577.58 0.3K
11:12 577.58 577.58 577.58 577.58 0.0K
11:13 577.58 577.58 576.60 576.60 0.4K
11:14 576.60 576.60 576.60 576.60 0.2K
11:15 576.60 576.60 575.90 575.90 0.4K
11:16 575.90 576.20 575.90 576.20 0.3K
11:17 576.20 576.20 575.80 575.80 1.0K
11:18 575.80 575.80 575.20 575.20 1.0K
11:19 575.20 575.22 575.20 575.22 0.8K
11:20 575.22 575.22 575.22 575.22 0.2K
11:21 575.78 576.49 575.61 576.49 3.5K
11:22 576.49 577.59 576.49 577.59 0.7K
11:23 577.42 577.42 577.42 577.42 1.3K
11:24 577.42 577.42 576.41 576.41 1.3K
11:25 576.41 576.81 576.01 576.01 9.1K
11:26 576.01 576.03 575.80 576.03 2.2K
11:27 576.00 576.00 575.80 575.80 4.9K
11:28 575.80 577.50 575.80 577.50 7.4K
11:29 577.50 578.12 577.40 578.12 5.3K
11:30 577.86 577.86 577.00 577.22 2.1K
11:31 576.30 578.20 575.04 578.20 15.2K
11:32 578.20 578.61 578.00 578.01 2.5K
11:33 578.01 578.06 577.96 577.96 2.2K
11:34 577.96 578.94 577.96 578.94 2.2K
11:35 578.42 579.00 578.42 579.00 1.3K
11:36 578.65 578.85 578.38 578.38 1.4K
11:37 578.38 578.38 578.38 578.38 0.1K
11:38 578.38 578.38 578.38 578.38 0.1K
11:39 578.38 578.38 578.38 578.38 0.1K
11:40 578.38 580.02 578.38 580.02 1.2K
11:41 580.02 580.02 580.02 580.02 0.2K
11:42 580.02 580.02 580.02 580.02 0.0K
11:43 580.02 580.02 580.02 580.02 0.0K
11:44 580.02 580.02 580.02 580.02 0.0K
11:45 580.02 580.02 580.02 580.02 0.1K
11:46 580.02 580.02 580.01 580.01 1.8K
11:47 580.01 580.01 580.01 580.01 0.0K
11:48 580.01 580.01 580.01 580.01 0.1K
11:49 580.01 580.01 580.01 580.01 0.9K
11:50 580.01 580.01 580.01 580.01 0.2K
11:51 580.01 580.01 580.01 580.01 0.7K
11:52 580.01 580.01 580.01 580.01 0.4K
11:53 580.01 580.01 580.01 580.01 0.2K
11:54 580.01 580.01 580.01 580.01 0.0K
11:55 580.01 580.01 580.01 580.01 0.1K
11:56 580.01 580.01 580.01 580.01 0.0K
11:57 580.01 580.01 580.01 580.01 0.0K
11:58 580.01 580.01 580.01 580.01 0.0K
11:59 580.01 580.01 580.01 580.01 0.0K
12:00 580.01 580.01 580.01 580.01 0.1K
12:01 580.01 580.01 580.01 580.01 0.1K
12:02 580.01 580.01 580.01 580.01 0.0K
12:03 580.01 580.01 575.42 575.42 0.6K
12:04 575.42 576.09 575.42 576.09 0.1K
12:05 576.09 576.09 576.09 576.09 0.3K
12:06 576.09 577.95 576.09 577.95 1.5K
12:07 577.95 578.16 577.95 578.16 0.4K
12:08 579.44 579.44 579.44 579.44 0.2K
12:09 579.44 579.44 579.44 579.44 0.1K
12:10 579.44 579.44 579.44 579.44 0.1K
12:11 579.44 579.44 579.44 579.44 0.0K
12:12 579.44 579.44 579.44 579.44 0.1K
12:13 579.44 579.44 579.44 579.44 0.0K
12:14 579.44 579.44 579.44 579.44 0.3K
12:15 579.44 579.44 578.62 578.62 0.3K
12:16 578.62 578.62 578.62 578.62 0.0K
12:17 578.62 578.62 578.62 578.62 0.1K
12:18 578.62 578.62 578.62 578.62 0.0K
12:19 578.62 578.62 578.62 578.62 0.1K
12:20 578.62 578.62 578.62 578.62 0.0K
12:21 578.62 578.62 578.62 578.62 0.2K
12:22 578.62 578.62 578.62 578.62 0.1K
12:23 578.62 578.62 578.62 578.62 0.1K
12:24 578.62 578.62 578.62 578.62 0.1K
12:25 578.62 578.62 578.62 578.62 0.7K
12:26 578.62 578.76 578.62 578.76 0.2K
12:27 578.76 578.76 578.76 578.76 0.2K
12:28 578.76 578.76 578.76 578.76 0.1K
12:29 578.76 578.76 578.76 578.76 0.1K
12:30 578.76 578.76 578.76 578.76 0.1K
12:31 578.76 580.14 578.76 580.14 3.6K
12:32 580.02 580.02 580.02 580.02 1.1K
12:33 580.02 580.59 580.02 580.59 0.8K
12:34 580.59 580.59 580.59 580.59 0.3K
12:35 580.59 580.59 579.48 579.48 3.1K
12:36 579.48 579.48 579.48 579.48 0.0K
12:37 579.48 579.48 579.17 579.17 0.3K
12:38 579.85 580.28 579.85 580.28 2.1K
12:39 580.28 582.00 580.00 582.00 2.4K
12:40 582.00 582.00 582.00 582.00 0.3K
12:41 582.00 582.00 582.00 582.00 0.2K
12:42 582.00 582.00 582.00 582.00 0.0K
12:43 582.00 582.00 582.00 582.00 0.0K
12:44 581.46 581.46 581.46 581.46 0.4K
12:45 581.46 581.46 581.46 581.46 0.1K
12:46 581.46 581.46 581.46 581.46 1.0K
12:47 581.46 581.46 581.46 581.46 0.0K
12:48 581.46 581.46 581.46 581.46 0.0K
12:49 581.46 583.58 581.46 583.58 0.2K
12:50 582.90 582.90 582.90 582.90 1.1K
12:51 582.18 582.18 582.04 582.04 0.6K
12:52 582.04 582.04 582.04 582.04 0.0K
12:53 582.04 582.04 582.04 582.04 0.5K
12:54 582.04 582.04 582.04 582.04 0.4K
12:55 582.04 582.04 582.04 582.04 0.3K
12:56 582.04 582.04 582.04 582.04 0.1K
12:57 582.04 582.04 582.04 582.04 0.2K
12:58 582.04 582.97 582.04 582.97 0.8K
12:59 582.97 582.97 582.97 582.97 0.1K
13:00 582.97 582.97 581.36 581.36 0.8K
13:01 581.36 581.36 580.93 580.93 0.3K
13:02 580.93 580.93 580.93 580.93 0.1K
13:03 580.93 580.93 580.93 580.93 0.4K
13:04 580.93 585.00 580.93 585.00 10.4K
13:05 583.52 583.52 583.41 583.41 0.6K
13:06 583.41 583.41 583.41 583.41 0.4K
13:07 583.41 583.41 582.24 582.24 0.2K
13:08 582.24 582.24 582.24 582.24 0.4K
13:09 582.24 582.24 581.69 581.69 1.1K
13:10 581.69 581.69 580.53 580.53 0.8K
13:11 580.53 580.53 580.53 580.53 0.1K
13:12 580.53 580.53 580.53 580.53 0.1K
13:13 580.53 580.53 580.53 580.53 0.1K
13:14 580.53 580.53 580.53 580.53 0.1K
13:15 580.53 580.53 578.92 578.92 1.8K
13:16 578.92 578.92 578.92 578.92 0.2K
13:17 578.92 578.92 578.92 578.92 0.2K
13:18 578.92 578.92 578.92 578.92 0.0K
13:19 578.92 578.92 578.92 578.92 0.1K
13:20 578.92 579.54 578.92 579.54 0.2K
13:21 579.54 579.54 579.54 579.54 0.1K
13:22 579.54 579.54 579.54 579.54 0.1K
13:23 579.54 580.42 579.54 580.42 2.2K
13:24 578.82 578.82 578.82 578.82 0.4K
13:25 578.82 578.82 578.82 578.82 0.2K
13:26 578.82 578.82 578.82 578.82 0.3K
13:27 578.82 578.82 578.82 578.82 0.2K
13:28 578.82 578.82 578.82 578.82 0.9K
13:29 578.82 578.82 578.41 578.41 1.7K
13:30 578.39 578.39 578.39 578.39 0.2K
13:31 578.39 578.39 578.39 578.39 0.0K
13:32 578.39 578.58 578.39 578.58 0.8K
13:33 578.22 579.13 578.22 579.13 2.5K
13:34 579.13 579.13 579.13 579.13 0.0K
13:35 579.13 579.13 579.13 579.13 0.3K
13:36 578.38 578.38 578.38 578.38 0.7K
13:37 578.38 578.38 578.38 578.38 0.1K
13:38 578.38 579.85 578.38 579.85 1.1K
13:39 579.40 579.40 579.40 579.40 0.5K
13:40 579.40 579.40 579.40 579.40 0.0K
13:41 580.18 582.63 580.18 581.87 2.5K
13:42 581.39 581.39 581.39 581.39 0.6K
13:43 581.39 581.39 581.39 581.39 0.3K
13:44 581.39 583.37 581.39 583.37 0.7K
13:45 583.37 583.37 583.37 583.37 0.1K
13:46 583.37 583.50 583.37 583.50 0.4K
13:47 583.50 583.50 583.50 583.50 0.4K
13:48 583.50 583.50 583.50 583.50 1.0K
13:49 583.50 583.50 583.50 583.50 0.1K
13:50 583.50 583.96 583.50 583.90 0.4K
13:51 583.90 583.90 583.90 583.90 1.0K
13:52 583.90 583.90 583.90 583.90 0.0K
13:53 585.03 585.03 584.07 584.07 1.7K
13:54 584.07 584.07 584.07 584.07 0.1K
13:55 584.07 585.14 584.07 585.14 7.1K
13:56 584.04 584.04 584.04 584.04 0.4K
13:57 584.04 584.04 584.04 584.04 0.0K
13:58 584.04 584.04 583.19 583.19 1.1K
13:59 583.19 583.19 583.19 583.19 0.0K
14:00 583.19 583.19 583.19 583.19 0.1K
14:01 583.19 585.97 583.19 585.97 0.4K
14:02 585.97 585.97 585.97 585.97 0.1K
14:03 585.97 585.97 583.23 583.23 0.4K
14:04 583.23 583.23 583.23 583.23 0.0K
14:05 583.23 583.23 583.07 583.07 0.9K
14:06 583.07 583.07 583.07 583.07 0.4K
14:07 583.07 583.07 580.30 580.30 1.8K
14:08 578.58 578.58 578.58 578.58 1.8K
14:09 578.58 578.58 578.45 578.45 0.2K
14:10 578.45 578.45 578.45 578.45 0.0K
14:11 578.45 578.92 578.45 578.92 0.4K
14:12 578.92 578.92 578.92 578.92 0.0K
14:13 578.92 578.92 578.92 578.92 0.1K
14:14 578.92 578.92 578.92 578.92 0.0K
14:15 578.92 578.92 578.92 578.92 0.3K
14:16 578.92 578.92 578.92 578.92 0.1K
14:17 578.92 578.92 578.92 578.92 0.1K
14:18 578.92 578.92 578.92 578.92 0.3K
14:19 578.92 578.92 578.92 578.92 0.0K
14:20 578.92 578.92 578.92 578.92 0.3K
14:21 578.92 578.92 577.50 578.17 2.2K
14:22 578.17 578.17 578.17 578.17 0.4K
14:23 578.17 578.17 578.12 578.12 0.7K
14:24 578.12 578.12 578.12 578.12 0.2K
14:25 578.12 578.12 578.12 578.12 0.3K
14:26 578.12 578.12 578.12 578.12 0.4K
14:27 578.12 578.12 578.12 578.12 0.1K
14:28 578.12 578.12 578.12 578.12 0.0K
14:29 578.12 578.12 578.12 578.12 0.0K
14:30 578.12 578.12 578.12 578.12 0.1K
14:31 578.12 578.12 578.12 578.12 0.6K
14:32 578.12 578.12 578.12 578.12 0.2K
14:33 578.12 578.12 578.12 578.12 0.1K
14:34 578.12 578.12 578.12 578.12 0.1K
14:35 578.12 578.12 577.48 577.48 0.3K
14:36 577.48 577.48 577.15 577.15 1.1K
14:37 577.15 577.24 577.15 577.24 0.4K
14:38 577.24 577.24 577.24 577.24 5.0K
14:39 577.24 577.24 576.12 576.17 1.3K
14:40 576.80 577.13 576.80 577.13 2.6K
14:41 577.13 577.82 577.13 577.82 0.2K
14:42 577.82 577.82 577.82 577.82 0.4K
14:43 577.82 577.82 577.82 577.82 0.0K
14:44 577.82 577.82 577.82 577.82 0.0K
14:45 577.82 577.82 577.82 577.82 0.2K
14:46 577.82 577.82 577.82 577.82 0.0K
14:47 577.82 577.82 577.82 577.82 0.0K
14:48 577.82 577.82 577.82 577.82 0.1K
14:49 577.82 577.82 577.82 577.82 0.3K
14:50 577.82 577.82 577.35 577.35 0.4K
14:51 577.35 578.49 577.35 578.49 0.2K
14:52 578.49 578.49 576.19 576.19 1.8K
14:53 576.19 576.22 576.19 576.22 1.0K
14:54 576.22 576.22 576.22 576.22 0.1K
14:55 576.22 576.22 576.22 576.22 1.2K
14:56 576.22 576.22 576.22 576.22 0.5K
14:57 576.22 576.22 576.22 576.22 0.0K
14:58 576.22 576.22 576.22 576.22 0.0K
14:59 576.22 576.22 576.22 576.22 0.0K
15:00 576.22 576.22 576.22 576.22 0.1K
15:01 576.22 576.22 576.22 576.22 0.0K
15:02 576.22 576.22 576.22 576.22 0.0K
15:03 576.22 576.22 576.22 576.22 0.5K
15:04 576.22 578.36 576.22 578.36 0.5K
15:05 578.36 578.36 578.36 578.36 0.1K
15:06 578.36 578.36 578.36 578.36 0.4K
15:07 578.36 578.36 578.04 578.04 0.2K
15:08 578.04 579.66 578.04 579.66 2.1K
15:09 579.66 579.66 579.62 579.62 1.2K
15:10 579.62 579.62 579.62 579.62 0.6K
15:11 579.62 579.62 579.62 579.62 0.0K
15:12 579.62 582.12 579.62 582.12 0.6K
15:13 582.12 582.12 582.12 582.12 0.1K
15:14 582.12 582.12 582.12 582.12 0.1K
15:15 582.12 582.64 582.12 582.64 0.3K
15:16 582.64 582.64 582.64 582.64 0.4K
15:17 582.64 582.64 582.64 582.64 1.1K
15:18 582.64 582.64 582.64 582.64 0.3K
15:19 582.64 582.64 582.64 582.64 0.9K
15:20 582.64 582.64 582.64 582.64 0.4K
15:21 582.64 582.64 582.64 582.64 0.3K
15:22 582.64 582.64 582.12 582.12 1.9K
15:23 582.12 582.12 582.12 582.12 0.4K
15:24 582.12 582.12 582.12 582.12 0.2K
15:25 582.12 582.12 582.12 582.12 0.2K
15:26 582.12 582.12 582.12 582.12 0.5K
15:27 582.12 582.12 582.12 582.12 0.1K
15:28 581.43 581.43 581.43 581.43 1.0K
15:29 581.43 581.43 581.43 581.43 0.2K
15:30 581.43 581.43 581.43 581.43 0.1K
15:31 581.43 581.43 581.43 581.43 0.2K
15:32 581.43 581.43 581.43 581.43 0.3K
15:33 579.54 579.55 579.54 579.55 2.2K
15:34 579.55 579.55 579.55 579.55 0.2K
15:35 579.55 579.55 579.55 579.55 0.1K
15:36 579.55 579.55 579.55 579.55 0.1K
15:37 579.55 579.55 579.55 579.55 0.1K
15:38 579.55 579.55 579.55 579.55 0.5K
15:39 579.55 579.55 579.55 579.55 0.4K
15:40 579.55 579.55 579.55 579.55 0.1K
15:41 579.55 579.55 579.55 579.55 0.2K
15:42 579.55 579.55 579.55 579.55 0.2K
15:43 579.55 579.74 579.13 579.13 4.6K
15:44 579.13 579.48 579.13 579.48 0.8K
15:45 579.48 579.48 579.48 579.48 0.2K
15:46 579.48 579.48 579.48 579.48 0.2K
15:47 579.48 579.48 579.48 579.48 0.2K
15:48 580.17 580.17 580.14 580.14 0.9K
15:49 580.14 580.18 580.14 580.14 1.5K
15:50 580.14 580.14 580.14 580.14 2.4K
15:51 580.14 580.26 580.14 580.26 3.7K
15:52 582.43 582.43 581.32 581.32 6.0K
15:53 579.69 579.69 579.69 579.69 1.3K
15:54 579.69 581.54 579.69 581.54 0.5K
15:55 581.54 581.55 581.54 581.55 1.3K
15:56 581.55 581.66 581.55 581.66 0.4K
15:57 581.69 581.69 580.44 580.44 3.2K
15:58 580.44 580.79 580.22 580.22 4.4K
15:59 580.34 580.48 580.07 580.08 5.0K
16:00 580.08 581.10 578.00 580.94 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available