argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 542.31 542.31 541.13 541.13 5.5K
09:31 539.57 541.44 539.57 541.44 4.6K
09:32 541.57 542.24 541.20 542.24 2.9K
09:33 542.46 542.46 542.46 542.46 0.8K
09:34 541.58 541.58 541.58 541.58 0.8K
09:35 541.48 541.88 541.48 541.88 0.9K
09:36 541.91 541.94 541.55 541.94 1.7K
09:39 541.28 541.28 541.28 541.28 0.5K
09:40 540.84 540.84 540.15 540.15 1.0K
09:41 539.64 539.64 539.64 539.64 0.4K
09:42 539.60 539.60 539.60 539.60 1.4K
09:43 539.91 540.02 539.91 539.96 0.9K
09:44 540.00 540.00 540.00 540.00 0.2K
09:45 539.87 539.87 539.87 539.87 1.4K
09:46 540.16 540.16 540.16 540.16 0.3K
09:47 540.50 540.50 540.50 540.50 1.1K
09:48 539.16 539.16 539.16 539.16 1.0K
09:49 538.72 538.72 538.72 538.72 0.6K
09:50 539.65 539.65 539.65 539.65 0.7K
09:51 539.56 539.71 539.56 539.71 1.4K
09:52 539.50 539.50 539.50 539.50 1.3K
09:55 538.57 538.99 538.57 538.99 0.6K
09:57 539.05 539.65 539.05 539.65 2.5K
09:58 538.93 538.93 538.65 538.65 0.7K
09:59 538.57 538.57 538.47 538.47 1.6K
10:02 538.03 538.03 538.03 538.03 0.1K
10:03 538.60 538.83 538.60 538.83 3.6K
10:07 539.41 539.41 539.41 539.41 1.2K
10:08 539.91 539.91 539.91 539.91 3.2K
10:13 540.46 540.46 540.46 540.46 0.5K
10:14 541.54 541.54 541.54 541.54 0.3K
10:15 541.82 542.06 541.82 541.96 2.9K
10:16 542.19 542.26 542.19 542.26 0.2K
10:17 541.84 541.84 541.84 541.84 1.7K
10:20 542.83 543.00 542.83 543.00 1.4K
10:23 542.39 542.39 542.39 542.39 0.4K
10:24 542.73 542.73 542.73 542.73 0.4K
10:27 542.65 542.65 542.65 542.65 1.0K
10:29 542.33 542.33 542.33 542.33 0.6K
10:30 542.88 543.22 542.88 543.22 4.7K
10:31 543.28 543.28 543.28 543.28 2.3K
10:36 542.59 542.59 542.59 542.59 1.4K
10:39 543.26 543.26 543.26 543.26 0.2K
10:41 542.91 542.91 542.91 542.91 0.9K
10:44 543.26 543.26 543.10 543.10 1.3K
10:52 543.69 543.92 543.69 543.92 1.5K
10:53 543.82 543.82 543.82 543.82 0.2K
10:55 544.26 544.26 544.26 544.26 1.2K
10:58 544.56 544.97 544.56 544.97 2.4K
11:01 544.42 544.42 544.42 544.42 1.0K
11:02 544.27 544.27 544.14 544.14 1.1K
11:03 544.29 544.29 544.29 544.29 0.2K
11:04 544.43 544.43 544.43 544.43 2.6K
11:09 544.78 544.78 544.78 544.78 0.8K
11:11 544.62 544.62 544.62 544.62 2.5K
11:12 544.78 545.01 544.78 544.87 5.4K
11:13 544.32 544.32 544.03 544.03 3.1K
11:20 544.89 544.89 544.69 544.69 2.4K
11:23 544.43 545.04 544.43 545.04 1.5K
11:24 545.15 545.30 545.15 545.29 1.1K
11:27 545.98 546.57 545.98 546.57 0.9K
11:28 546.64 546.64 546.64 546.64 0.6K
11:29 546.56 546.56 546.56 546.55 0.9K
11:30 546.76 546.76 546.42 546.42 1.4K
11:31 546.68 546.68 546.11 546.11 1.4K
11:32 546.01 546.01 545.45 545.45 1.0K
11:33 545.40 545.40 545.40 545.40 1.2K
11:34 545.58 545.58 545.29 545.29 2.4K
11:35 545.53 545.53 545.09 545.24 1.0K
11:36 545.15 545.15 545.15 545.15 0.4K
11:37 545.23 545.29 545.23 545.29 0.6K
11:41 544.12 544.12 544.12 544.12 0.8K
11:44 544.13 544.13 544.13 544.13 0.6K
11:56 544.60 544.60 544.60 544.60 0.5K
11:57 544.72 544.72 544.18 544.18 1.4K
12:01 544.16 544.16 544.16 544.16 0.2K
12:05 543.93 544.87 543.93 544.64 5.5K
12:08 545.19 545.33 545.19 545.33 2.0K
12:10 545.33 545.33 545.30 545.30 0.2K
12:11 545.33 545.33 545.33 545.33 0.9K
12:13 545.92 545.92 545.92 545.92 0.1K
12:14 546.00 546.00 546.00 546.00 0.4K
12:15 545.92 545.96 545.92 545.96 0.4K
12:16 546.00 546.00 546.00 546.00 0.1K
12:17 546.03 546.03 546.03 546.03 0.2K
12:18 545.97 545.97 545.38 545.38 1.8K
12:37 545.67 545.67 545.67 545.67 0.4K
12:42 545.98 545.98 545.98 545.98 3.1K
12:52 544.52 544.52 544.52 544.52 1.1K
12:54 544.28 544.28 544.28 544.28 0.2K
12:57 543.99 543.99 543.99 543.99 0.3K
12:59 544.20 544.20 544.20 544.20 0.3K
13:00 544.19 544.19 543.48 543.48 0.7K
13:04 543.50 543.50 543.50 543.50 0.3K
13:09 543.58 543.58 543.58 543.58 0.4K
13:13 543.83 543.83 543.83 543.83 0.4K
13:14 543.77 543.77 543.77 543.77 0.3K
13:16 543.66 543.66 543.66 543.66 0.4K
13:19 543.66 543.66 543.66 543.66 0.2K
13:20 543.65 543.65 543.65 543.65 0.3K
13:21 542.80 542.80 542.80 542.79 1.0K
13:24 543.10 543.10 543.10 543.10 1.3K
13:33 541.36 541.36 541.36 541.36 0.9K
13:41 540.89 540.89 540.89 540.89 0.7K
13:43 541.37 541.43 541.37 541.43 1.4K
13:44 541.37 541.37 541.37 541.37 0.3K
13:45 542.19 542.20 542.19 542.20 2.9K
13:46 541.31 541.31 541.31 541.31 0.5K
13:49 541.71 541.71 541.71 541.71 2.9K
13:51 541.71 541.71 541.71 541.71 1.1K
14:00 542.61 542.75 542.61 542.75 1.5K
14:01 541.11 541.11 541.11 541.11 0.5K
14:02 540.68 540.68 540.68 540.68 0.5K
14:03 540.49 540.49 540.49 540.49 0.3K
14:04 540.99 540.99 540.99 540.99 0.6K
14:08 540.49 540.49 540.49 540.49 0.8K
14:14 540.55 540.62 540.55 540.62 2.3K
14:15 540.62 541.16 540.62 541.16 1.8K
14:20 540.91 540.91 540.91 540.91 0.8K
14:25 541.48 541.48 541.48 541.48 1.4K
14:29 540.66 540.66 540.66 540.66 0.2K
14:31 540.94 541.14 540.94 541.14 0.7K
14:32 541.34 541.34 541.34 541.34 0.3K
14:35 541.31 541.31 541.31 541.30 0.6K
14:38 540.62 541.42 540.62 541.42 2.3K
14:39 541.41 541.41 541.41 541.41 2.7K
14:49 540.31 540.31 540.31 540.30 1.6K
14:56 539.47 539.47 539.47 539.47 1.4K
15:01 539.36 539.36 539.36 539.36 0.8K
15:03 539.50 539.50 539.50 539.50 0.3K
15:05 539.99 539.99 539.99 539.99 1.4K
15:07 539.66 539.66 539.66 539.66 1.5K
15:12 539.50 539.50 539.50 539.50 0.1K
15:13 539.48 540.36 539.48 540.12 2.5K
15:14 540.16 540.66 540.16 540.52 6.3K
15:15 539.86 540.04 539.86 540.04 1.5K
15:18 539.80 539.80 539.80 539.80 0.2K
15:19 540.21 540.21 540.21 540.21 0.2K
15:20 539.94 539.94 539.94 539.94 0.7K
15:21 539.71 539.71 539.71 539.71 0.2K
15:23 540.16 540.73 540.16 540.27 2.2K
15:24 540.40 540.96 540.40 540.96 0.4K
15:25 541.00 541.01 540.93 540.93 2.0K
15:26 540.36 540.36 540.36 540.36 0.6K
15:27 540.38 540.38 540.38 540.38 1.2K
15:28 540.11 540.11 540.11 540.11 1.3K
15:29 539.22 539.22 539.22 539.22 0.6K
15:30 539.32 539.32 538.53 538.53 1.2K
15:32 538.90 539.66 538.90 539.66 2.3K
15:33 539.76 539.76 539.56 539.56 1.5K
15:35 539.36 539.36 539.36 539.36 0.3K
15:36 539.36 539.36 539.36 539.36 1.0K
15:38 539.58 540.04 539.58 540.04 4.1K
15:43 540.12 540.12 540.12 540.12 0.4K
15:44 540.17 540.61 540.17 540.61 1.2K
15:45 540.21 540.21 539.85 539.85 0.4K
15:46 540.00 540.32 539.85 540.32 1.4K
15:47 540.32 540.32 540.32 540.32 1.1K
15:48 539.96 539.96 539.83 539.83 0.5K
15:49 540.51 540.51 539.97 539.97 1.4K
15:50 539.59 539.59 539.10 539.10 2.0K
15:51 538.98 539.11 538.57 539.11 2.1K
15:52 539.05 539.05 538.76 539.04 1.8K
15:53 539.12 539.12 539.12 539.12 0.9K
15:54 538.86 539.14 538.59 538.87 3.8K
15:55 538.49 538.86 538.49 538.70 4.2K
15:56 538.70 538.70 538.33 538.34 2.9K
15:57 538.48 538.71 538.48 538.50 5.2K
15:58 538.47 538.71 538.24 538.24 6.9K
15:59 538.57 538.57 537.75 537.92 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available