argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 544.13 544.13 542.83 542.83 6.1K
09:31 543.08 544.67 543.08 544.45 4.1K
09:32 543.55 544.10 542.94 542.94 6.2K
09:33 542.88 543.06 542.88 543.05 5.1K
09:36 544.46 544.46 544.46 544.46 2.0K
09:37 544.17 544.17 544.17 544.17 0.9K
09:38 544.31 544.31 544.31 544.31 2.1K
09:40 544.23 544.23 544.23 544.23 0.5K
09:41 543.95 543.95 543.95 543.95 7.6K
09:43 543.54 544.89 543.54 544.89 2.5K
09:45 543.28 543.28 543.28 543.28 2.2K
09:49 542.11 542.11 542.11 542.11 1.0K
09:50 541.55 541.55 541.23 541.23 2.5K
09:51 539.37 539.37 539.37 539.37 0.9K
09:52 540.46 540.46 540.23 540.23 2.1K
09:53 541.58 541.58 541.58 541.58 4.5K
10:01 543.00 543.04 543.00 543.04 2.5K
10:02 543.20 543.20 543.20 543.20 5.1K
10:03 543.01 543.01 543.01 543.01 1.5K
10:04 542.54 542.54 542.46 542.46 1.8K
10:05 542.12 542.12 542.12 542.12 1.6K
10:06 541.68 541.68 541.68 541.68 1.6K
10:07 540.99 540.99 540.99 540.99 0.7K
10:08 541.09 541.09 541.09 541.09 0.4K
10:09 541.65 541.65 541.65 541.65 0.5K
10:11 541.34 541.43 541.34 541.42 1.0K
10:12 542.12 542.12 542.01 542.01 3.5K
10:15 541.67 541.67 541.67 541.67 0.2K
10:16 541.69 541.69 541.69 541.69 0.4K
10:18 541.74 541.74 541.74 541.74 2.5K
10:24 541.40 541.40 541.40 541.40 1.5K
10:27 540.72 540.72 540.72 540.72 1.0K
10:28 540.12 540.12 539.61 540.12 2.8K
10:31 539.78 540.71 539.78 540.03 4.1K
10:32 540.54 540.54 539.25 540.38 6.2K
10:33 540.04 540.31 539.82 539.82 7.2K
10:34 539.60 539.60 539.60 539.60 2.7K
10:37 539.35 539.60 539.35 539.60 9.8K
10:40 540.01 540.01 539.71 539.71 1.0K
10:42 539.60 539.60 539.59 539.59 1.1K
10:43 540.10 540.10 540.03 540.03 2.6K
10:44 540.07 540.07 540.07 540.07 0.2K
10:45 540.02 540.13 539.95 539.95 4.2K
10:46 540.18 540.56 539.94 540.38 2.4K
10:47 540.25 540.89 540.01 540.89 4.3K
10:52 541.60 541.60 541.08 541.08 0.8K
10:53 540.80 540.80 540.80 540.80 1.1K
10:54 540.46 540.46 540.46 540.46 1.0K
10:57 540.13 540.13 540.13 540.13 0.6K
10:59 539.63 539.63 539.63 539.63 1.0K
11:00 539.53 540.20 539.53 540.20 0.9K
11:02 540.05 540.05 540.05 540.05 1.9K
11:07 540.14 540.81 540.14 540.81 5.8K
11:08 541.03 541.03 541.03 541.03 0.4K
11:09 540.71 540.71 540.40 540.40 1.7K
11:11 540.30 540.30 540.30 540.30 0.1K
11:12 540.41 540.41 540.23 540.23 1.3K
11:16 539.56 539.56 539.56 539.56 0.7K
11:17 539.65 539.65 539.65 539.65 0.2K
11:18 539.64 539.64 539.47 539.47 0.9K
11:19 539.27 539.27 539.27 539.27 0.5K
11:20 539.38 539.38 539.38 539.38 0.4K
11:21 539.41 539.41 539.41 539.41 1.7K
11:24 538.98 538.98 538.98 538.98 0.6K
11:26 539.36 539.36 539.36 539.36 2.2K
11:30 538.98 538.98 538.98 538.98 0.7K
11:31 538.55 538.55 538.42 538.42 2.0K
11:32 537.57 537.57 537.57 537.57 0.3K
11:33 536.30 536.30 536.30 536.30 0.3K
11:34 536.04 536.46 535.53 536.46 4.0K
11:35 537.72 537.72 536.59 536.59 3.2K
11:40 536.43 536.43 536.43 536.42 1.5K
11:43 535.35 535.35 535.35 535.35 0.5K
11:44 535.30 535.51 535.30 535.30 0.8K
11:46 535.70 535.70 535.70 535.70 0.2K
11:48 535.99 536.66 535.99 536.66 1.2K
11:52 536.96 536.96 536.96 536.96 0.7K
11:54 537.00 537.00 535.61 535.61 2.2K
11:56 536.37 536.37 536.37 536.37 0.2K
11:57 536.43 536.43 536.43 536.43 0.2K
11:58 536.37 536.37 536.37 536.37 0.4K
12:00 537.70 537.70 537.70 537.70 1.8K
12:06 536.39 538.13 536.39 538.13 1.3K
12:07 537.22 537.22 537.22 537.22 0.3K
12:08 536.40 536.40 536.40 536.40 0.3K
12:10 537.54 537.54 536.66 536.66 0.3K
12:11 537.68 537.68 537.68 537.68 0.5K
12:16 537.26 537.26 537.26 537.26 1.7K
12:21 537.14 537.14 537.14 537.14 0.8K
12:22 536.75 536.75 536.75 536.75 0.7K
12:23 537.21 537.21 537.21 537.21 0.4K
12:24 536.74 536.74 536.74 536.74 0.8K
12:26 536.59 536.59 536.59 536.59 1.6K
12:29 536.13 536.13 536.13 536.13 0.9K
12:30 536.30 536.30 536.30 536.30 0.3K
12:31 535.20 535.20 535.20 535.20 1.0K
12:33 536.02 536.02 536.02 536.02 3.7K
12:37 534.28 534.28 534.28 534.28 0.3K
12:38 534.23 534.84 534.23 534.84 2.0K
12:40 536.39 536.39 536.39 536.39 1.4K
12:42 535.80 535.97 535.80 535.97 1.1K
12:43 536.77 536.77 536.51 536.51 1.8K
12:46 537.40 537.40 537.40 537.40 1.3K
12:47 536.95 536.95 536.95 536.95 1.5K
12:48 535.73 535.73 535.73 535.73 1.0K
12:52 535.87 535.87 535.87 535.87 0.2K
12:53 535.73 536.09 535.73 536.09 0.9K
12:54 536.09 536.09 536.09 536.09 1.0K
12:57 536.19 536.19 536.00 536.00 1.0K
13:01 536.33 536.33 536.31 536.31 0.9K
13:03 537.66 537.66 537.66 537.66 0.6K
13:05 537.10 537.10 537.10 537.10 0.8K
13:06 536.97 536.97 536.97 536.97 2.7K
13:10 536.78 536.78 536.78 536.78 0.5K
13:11 537.96 538.69 537.96 538.68 1.6K
13:14 538.40 538.40 538.40 538.40 0.9K
13:17 538.33 538.33 538.33 538.33 0.4K
13:18 538.84 538.84 538.84 538.84 0.5K
13:19 538.87 538.87 538.87 538.87 0.4K
13:20 539.40 539.40 539.40 539.40 1.2K
13:23 538.65 538.65 538.65 538.65 0.6K
13:26 539.97 539.97 539.97 539.97 1.1K
13:32 540.02 540.02 540.02 540.02 2.1K
13:47 540.24 540.24 540.24 540.24 0.7K
13:50 540.94 540.94 540.94 540.94 0.8K
13:51 540.47 540.47 540.35 540.35 1.5K
13:55 540.36 540.36 540.36 540.36 0.8K
13:59 541.33 541.35 541.28 541.35 6.0K
14:19 541.26 541.26 541.26 541.26 1.9K
14:20 541.76 541.86 541.76 541.86 2.1K
14:27 540.84 540.84 540.84 540.84 1.9K
14:32 540.35 540.35 540.35 540.35 1.4K
14:34 539.20 539.21 539.20 539.20 1.1K
14:35 538.81 538.81 538.81 538.81 0.3K
14:36 538.46 538.46 538.46 538.46 2.0K
14:41 540.05 540.05 540.05 540.05 0.7K
14:47 540.32 540.32 540.32 540.32 0.6K
14:48 539.71 539.71 539.71 539.71 2.6K
14:53 539.39 539.39 539.39 539.39 0.9K
14:56 539.89 539.89 539.89 539.89 1.5K
15:00 540.76 540.76 540.76 540.76 0.3K
15:01 541.16 541.16 541.16 541.16 1.5K
15:02 540.75 540.78 540.75 540.78 0.4K
15:04 540.78 540.78 540.78 540.78 0.5K
15:08 540.83 541.00 540.83 541.00 1.6K
15:09 540.83 540.83 540.44 540.52 5.9K
15:10 540.44 540.44 540.13 540.13 1.7K
15:12 540.56 540.56 540.56 540.56 1.0K
15:15 540.57 540.57 540.25 540.25 1.2K
15:16 541.00 541.00 540.73 540.73 1.4K
15:17 540.77 540.77 540.77 540.77 0.4K
15:18 540.78 540.78 540.78 540.78 0.4K
15:20 540.77 540.77 540.77 540.77 0.6K
15:21 540.77 540.77 540.56 540.77 2.5K
15:23 540.87 540.87 540.87 540.87 0.4K
15:24 542.25 542.25 542.25 542.25 4.6K
15:25 542.80 543.21 542.80 543.20 2.0K
15:27 543.63 543.85 543.63 543.85 1.4K
15:28 544.03 544.25 543.78 544.25 4.3K
15:29 544.28 544.48 544.28 544.48 3.6K
15:31 543.47 543.47 543.47 543.47 0.6K
15:34 543.69 543.69 543.69 543.69 2.2K
15:35 543.50 543.50 543.34 543.34 0.9K
15:37 543.37 543.37 542.63 542.63 1.7K
15:39 543.13 543.52 543.04 543.04 1.3K
15:40 543.04 543.37 543.04 543.37 1.5K
15:42 543.60 544.37 543.60 544.37 3.3K
15:43 543.00 543.00 542.50 542.50 3.4K
15:44 542.47 542.47 542.47 542.47 1.0K
15:46 542.46 542.46 542.39 542.39 0.5K
15:47 542.37 542.39 542.37 542.39 0.4K
15:48 542.28 542.32 542.28 542.32 0.9K
15:49 542.11 542.11 542.11 542.11 0.2K
15:50 542.27 542.61 542.27 542.46 3.0K
15:51 542.82 542.82 542.46 542.46 2.3K
15:52 541.99 541.99 541.00 541.13 10.3K
15:53 541.38 541.75 541.38 541.39 4.7K
15:54 542.35 542.48 541.63 541.80 4.9K
15:55 541.80 543.21 541.28 542.79 4.5K
15:56 542.30 542.30 541.47 541.47 5.3K
15:57 541.33 541.91 541.33 541.53 6.5K
15:58 541.38 541.69 541.03 541.46 10.8K
15:59 540.89 541.29 540.30 540.76 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available