argenx ADR

ARGX
🏛️ usa →
788.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 545.41 545.41 545.41 545.41 5.3K
09:32 544.17 544.39 544.17 544.39 6.9K
09:33 542.15 543.06 542.15 543.05 2.1K
09:34 543.25 543.25 543.25 543.25 1.4K
09:35 541.44 543.45 541.25 543.45 3.5K
09:36 542.88 542.88 542.71 542.71 1.9K
09:37 542.83 543.18 542.76 542.76 3.3K
09:38 542.59 542.59 542.48 542.48 2.0K
09:40 542.10 542.10 542.10 542.10 1.2K
09:41 541.73 541.73 541.73 541.73 1.1K
09:42 542.48 543.13 542.12 543.13 2.1K
09:43 542.80 542.80 542.80 542.80 1.2K
09:44 541.61 541.61 541.61 541.61 0.4K
09:45 541.97 541.97 541.97 541.97 1.5K
09:46 542.02 542.02 542.02 542.02 0.7K
09:48 542.23 542.23 542.23 542.23 1.7K
09:50 541.78 541.78 541.41 541.41 1.5K
09:51 541.09 541.09 541.09 541.09 1.3K
09:52 540.49 540.49 540.49 540.49 1.8K
09:53 542.24 542.24 542.24 542.24 1.7K
09:54 542.36 542.36 542.36 542.36 1.4K
09:55 541.67 541.99 541.67 541.99 1.3K
09:56 541.52 541.52 541.52 541.52 1.5K
09:57 542.24 542.24 542.05 542.04 1.9K
09:58 542.81 542.81 542.81 542.81 0.5K
09:59 541.82 542.11 541.82 542.11 2.3K
10:04 542.37 542.88 542.37 542.88 5.3K
10:08 542.85 542.85 542.85 542.85 0.4K
10:09 543.25 543.25 543.25 543.25 3.8K
10:11 543.25 543.25 542.99 542.99 1.9K
10:14 543.71 543.71 543.71 543.71 2.1K
10:15 543.56 543.56 543.36 543.36 1.7K
10:16 542.51 542.53 542.51 542.53 1.4K
10:17 542.00 542.00 541.79 541.79 5.0K
10:18 540.84 540.84 540.84 540.84 2.8K
10:20 540.35 540.35 540.22 540.22 1.8K
10:21 540.28 540.28 540.28 540.28 1.0K
10:22 539.58 539.58 539.58 539.58 0.5K
10:23 539.27 539.27 539.27 539.27 3.9K
10:24 539.03 539.03 539.03 539.03 1.2K
10:25 538.89 538.89 538.89 538.89 2.7K
10:28 539.87 539.87 539.87 539.87 2.0K
10:30 540.73 540.73 540.69 540.69 0.6K
10:31 541.11 541.11 541.11 541.11 0.3K
10:32 541.59 541.59 541.59 541.59 2.2K
10:33 542.45 542.45 542.45 542.45 1.9K
10:34 542.63 542.63 542.63 542.63 0.3K
10:35 542.95 542.95 542.46 542.46 3.1K
10:37 543.18 543.18 542.80 542.80 2.0K
10:38 543.00 543.00 543.00 543.00 1.7K
10:40 543.24 543.24 543.24 543.24 1.1K
10:41 543.36 543.36 543.36 543.36 4.3K
10:47 543.10 543.10 543.10 543.10 3.0K
10:50 543.37 543.37 543.37 543.37 0.8K
10:52 543.18 543.18 543.18 543.17 1.0K
10:55 542.85 542.94 542.85 542.94 1.4K
10:57 543.00 543.03 543.00 543.00 3.4K
10:59 542.72 542.72 542.72 542.72 1.4K
11:02 542.50 542.50 542.50 542.50 1.5K
11:05 542.85 542.85 542.54 542.62 0.9K
11:06 542.52 542.52 542.52 542.52 0.4K
11:07 542.74 542.74 542.74 542.74 0.7K
11:08 542.50 542.50 542.50 542.50 1.1K
11:09 542.18 542.18 542.18 542.18 1.3K
11:11 542.02 542.02 542.02 542.02 0.8K
11:13 542.09 542.09 541.93 541.93 2.4K
11:17 541.49 541.49 541.49 541.49 1.0K
11:18 541.35 541.35 541.35 541.35 0.3K
11:19 541.17 541.29 541.17 541.29 0.8K
11:20 541.09 541.09 541.09 541.09 1.5K
11:23 541.26 541.26 541.04 541.04 3.9K
11:30 541.60 541.60 541.60 541.60 1.2K
11:32 542.01 542.01 542.01 542.01 0.6K
11:34 541.24 541.92 541.24 541.92 12.1K
11:35 541.15 541.32 540.82 540.82 4.9K
11:36 540.82 540.82 540.82 540.82 0.9K
11:37 540.10 540.10 540.10 540.10 1.0K
11:40 540.77 540.77 540.77 540.77 0.2K
11:41 540.81 540.81 540.81 540.81 0.3K
11:42 541.21 541.21 541.21 541.21 1.9K
11:54 541.32 541.32 541.32 541.32 0.5K
11:55 541.32 541.32 541.32 541.32 0.2K
11:56 540.81 540.81 540.81 540.80 0.9K
12:02 541.81 541.81 541.81 541.81 1.9K
12:03 541.81 541.81 541.81 541.81 1.7K
12:04 542.88 542.88 542.88 542.88 1.1K
12:06 543.26 543.48 543.26 543.48 2.4K
12:08 544.28 544.28 544.28 544.28 2.4K
12:16 544.20 544.28 543.75 544.10 3.6K
12:19 544.47 544.47 544.47 544.47 0.3K
12:20 544.38 544.38 544.38 544.38 0.6K
12:22 544.38 544.56 544.38 544.56 0.5K
12:23 543.84 545.03 543.84 544.21 6.1K
12:27 543.89 543.89 543.89 543.89 0.8K
12:28 543.75 543.75 543.75 543.75 0.3K
12:29 543.91 543.91 543.14 543.14 1.6K
12:30 543.34 543.34 543.34 543.34 0.3K
12:31 543.88 544.21 543.88 544.21 2.2K
12:32 544.04 544.04 543.95 543.95 2.2K
12:33 543.95 543.95 543.95 543.95 0.4K
12:34 543.75 544.15 543.75 543.98 3.2K
12:35 544.01 544.17 544.01 544.17 1.7K
12:37 543.86 543.86 543.86 543.86 10.3K
12:39 543.75 543.98 543.75 543.98 1.3K
12:40 544.10 544.10 544.00 544.00 5.9K
12:41 544.26 544.26 544.05 544.05 2.5K
12:45 544.00 544.00 544.00 544.00 2.4K
12:46 542.75 544.44 542.75 544.44 0.5K
12:47 544.00 544.00 544.00 544.00 1.7K
12:48 542.73 542.73 542.73 542.73 1.0K
12:49 544.20 544.29 544.20 544.29 1.3K
12:50 543.37 543.37 543.36 543.36 1.4K
12:51 543.35 543.35 543.35 543.35 1.0K
12:52 543.27 543.27 543.27 543.27 0.4K
12:53 542.77 543.64 542.77 543.64 1.0K
12:54 543.29 543.84 543.29 543.40 1.0K
12:55 543.46 544.52 543.46 543.97 6.4K
12:56 543.91 544.01 543.86 544.01 2.8K
12:57 544.12 544.86 544.12 544.86 4.8K
12:58 544.63 544.97 543.74 543.75 10.8K
12:59 543.75 543.75 543.15 543.48 16.9K
13:00 543.48 543.48 543.48 543.48 24.3K
15:59 543.48 543.48 543.48 543.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available