Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 459.75 459.75 459.75 459.75 0.0K
09:16 459.80 460.95 458.90 460.95 0.3K
09:17 461.65 461.65 461.65 461.65 0.1K
09:18 462.30 462.30 462.30 462.30 0.1K
09:19 463.70 464.95 462.60 462.60 0.4K
09:20 463.60 463.60 463.20 463.20 0.1K
09:21 464.40 464.40 461.50 461.50 0.1K
09:22 461.50 461.50 461.50 461.50 0.0K
09:23 461.70 461.95 461.70 461.95 0.2K
09:24 462.00 462.70 461.45 462.70 0.1K
09:25 462.70 462.70 462.70 462.70 0.0K
09:26 462.85 462.85 461.85 461.85 0.2K
09:27 463.10 463.10 463.10 463.10 0.2K
09:29 462.45 462.45 462.05 462.05 0.6K
09:30 460.95 460.95 460.95 460.95 0.1K
09:31 460.10 460.10 460.00 460.00 0.2K
09:32 460.15 460.30 460.15 460.30 0.0K
09:34 460.35 460.35 459.10 459.10 0.5K
09:35 459.65 459.65 459.65 459.65 0.0K
09:36 459.65 459.65 459.65 459.65 0.0K
09:37 459.60 460.20 459.05 460.20 0.0K
09:38 458.40 458.40 458.40 458.40 0.2K
09:40 458.40 458.40 458.40 458.40 0.1K
09:41 458.05 458.05 458.05 458.05 0.0K
09:42 458.40 458.40 458.40 458.40 0.1K
09:43 458.00 458.00 458.00 458.00 0.1K
09:44 458.00 458.00 458.00 458.00 0.0K
09:47 458.05 458.10 458.05 458.10 0.3K
09:49 459.25 459.25 457.90 457.90 0.2K
09:56 459.15 459.15 459.15 459.15 0.0K
09:57 457.15 457.15 457.15 457.15 0.2K
09:59 458.15 458.15 458.15 458.15 0.0K
10:02 456.65 456.65 456.65 456.65 0.1K
10:03 456.30 456.50 456.30 456.50 0.0K
10:04 455.10 455.95 455.10 455.95 0.2K
10:05 456.00 457.95 456.00 456.55 0.8K
10:06 459.45 459.45 457.45 457.45 0.6K
10:07 457.45 458.45 457.30 458.45 0.0K
10:08 458.00 458.00 457.10 457.80 0.3K
10:09 455.10 455.10 455.10 455.10 0.7K
10:12 456.65 456.65 456.65 456.65 0.0K
10:14 456.70 457.35 456.70 457.35 0.2K
10:17 457.10 457.10 457.10 457.10 0.0K
10:20 456.90 456.90 456.00 456.00 0.1K
10:21 454.10 454.90 453.75 453.75 1.3K
10:22 455.30 455.30 455.30 455.30 0.0K
10:23 455.25 455.25 455.00 455.00 0.0K
10:24 455.30 455.30 455.30 455.30 0.0K
10:25 455.30 455.30 455.30 455.30 0.0K
10:26 455.25 455.25 455.25 455.25 0.0K
10:27 455.90 455.90 455.90 455.90 0.0K
10:28 455.25 455.25 455.25 455.25 0.0K
10:29 456.90 456.90 456.90 456.90 0.2K
10:30 455.80 455.85 455.80 455.80 0.0K
10:31 455.55 455.55 455.25 455.40 0.1K
10:32 452.70 453.50 452.70 453.50 0.4K
10:33 453.55 454.20 453.55 454.20 0.1K
10:37 453.60 454.50 453.60 454.50 0.1K
10:38 454.55 454.80 454.55 454.80 0.0K
10:39 454.90 454.90 454.65 454.80 0.0K
10:41 453.85 454.80 453.85 454.80 0.1K
10:43 455.40 455.95 455.40 455.95 0.0K
10:44 455.05 455.05 455.05 455.05 0.1K
10:45 455.85 455.85 455.85 455.85 0.0K
10:47 455.80 455.80 455.80 455.80 0.0K
10:48 456.45 456.45 456.45 456.45 0.2K
10:49 456.25 456.25 456.25 456.25 0.0K
10:53 456.40 456.40 456.40 456.40 0.0K
10:54 455.70 456.25 455.70 456.25 0.1K
10:55 455.85 455.85 455.85 455.85 0.0K
10:56 456.00 456.35 456.00 456.35 0.0K
10:57 456.35 456.35 456.10 456.10 0.0K
10:58 456.00 456.20 456.00 456.20 0.0K
11:03 456.15 456.15 456.15 456.15 0.0K
11:07 455.45 455.45 455.45 455.45 0.0K
11:10 455.10 455.10 455.10 455.10 0.0K
11:11 455.40 455.40 455.40 455.40 0.1K
11:13 455.00 455.40 455.00 455.40 0.0K
11:14 455.30 455.30 455.30 455.30 0.0K
11:17 455.00 455.00 455.00 455.00 0.0K
11:19 455.15 455.15 455.15 455.15 0.0K
11:21 454.00 454.00 454.00 454.00 0.0K
11:24 454.00 454.20 454.00 454.20 0.0K
11:25 454.05 454.05 454.05 454.05 0.2K
11:28 453.25 453.25 453.25 453.25 0.0K
11:29 453.95 453.95 453.95 453.95 0.1K
11:34 453.95 453.95 453.95 453.95 0.1K
11:35 453.25 453.25 453.25 453.25 0.1K
11:36 453.25 454.05 453.25 454.05 0.5K
11:40 454.20 454.20 454.20 454.20 0.0K
11:43 454.10 454.10 454.10 454.10 0.0K
11:47 453.90 453.90 453.90 453.90 0.1K
11:49 453.45 453.45 453.45 453.45 0.3K
11:54 453.30 453.30 452.70 452.70 0.0K
11:55 452.50 452.50 451.60 451.60 0.2K
11:58 451.60 452.50 451.20 451.20 0.2K
11:59 451.85 451.85 451.85 451.85 0.0K
12:03 451.25 451.25 451.25 451.25 0.0K
12:05 451.30 451.30 451.30 451.30 0.0K
12:09 451.95 451.95 451.95 451.95 0.0K
12:10 451.00 451.00 451.00 451.00 0.2K
12:11 451.00 451.20 451.00 451.20 0.0K
12:13 451.15 451.15 451.05 451.05 0.0K
12:14 451.05 451.05 451.05 451.05 0.0K
12:21 451.25 451.25 451.25 451.25 0.0K
12:24 452.10 452.10 452.10 452.10 0.0K
12:25 452.10 452.10 452.10 452.10 0.1K
12:26 452.20 452.20 452.20 452.20 0.1K
12:28 451.20 451.20 451.20 451.20 0.2K
12:33 451.10 451.10 451.10 451.10 0.0K
12:37 450.00 450.00 449.50 449.50 2.1K
12:38 449.85 449.85 449.85 449.85 0.0K
12:40 447.80 448.70 447.80 448.15 2.9K
12:41 448.60 448.60 448.60 448.60 0.0K
12:46 449.85 449.85 449.55 449.55 0.2K
12:49 449.45 449.45 448.70 448.70 0.0K
12:52 448.75 449.90 448.75 449.90 0.1K
12:53 449.90 449.90 449.90 449.90 0.0K
12:54 450.90 450.90 450.85 450.85 0.0K
12:56 449.40 450.65 449.40 450.65 0.1K
12:57 450.50 450.50 449.40 449.40 0.4K
12:59 450.05 450.55 450.05 450.55 0.2K
13:00 448.75 449.85 448.75 448.85 0.3K
13:01 450.30 450.30 450.30 450.30 0.3K
13:04 450.30 450.30 450.30 450.30 0.0K
13:05 450.30 450.30 450.30 450.30 0.0K
13:10 450.10 450.10 450.10 450.10 0.0K
13:13 449.05 449.05 449.05 449.05 0.0K
13:14 448.00 448.00 448.00 448.00 0.3K
13:21 449.25 449.25 449.25 449.25 0.0K
13:22 448.40 448.40 448.40 448.40 0.0K
13:23 449.05 449.05 449.05 449.05 0.0K
13:24 449.30 449.30 449.30 449.30 0.0K
13:25 449.45 449.45 449.45 449.45 0.1K
13:27 449.40 449.40 449.40 449.40 0.0K
13:28 448.50 448.50 447.80 447.80 0.4K
13:29 447.00 447.00 445.65 445.65 0.3K
13:30 446.95 447.85 446.95 447.30 0.2K
13:31 447.95 447.95 447.85 447.85 0.1K
13:32 447.05 447.05 445.35 446.40 0.1K
13:33 446.45 446.90 446.45 446.90 0.1K
13:34 446.65 446.90 446.65 446.90 0.0K
13:38 447.25 447.25 447.25 447.25 0.0K
13:39 447.25 447.25 447.25 447.25 0.0K
13:40 447.00 447.00 447.00 447.00 0.0K
13:43 446.85 446.85 446.85 446.85 0.0K
13:49 445.35 445.35 445.35 445.35 0.1K
13:50 446.25 446.95 446.20 446.95 0.2K
13:52 447.30 447.30 447.05 447.05 0.2K
13:53 446.60 446.60 444.60 444.60 0.9K
13:54 444.90 444.90 444.90 444.90 0.0K
13:55 445.25 445.25 445.25 445.25 0.0K
13:56 443.60 444.65 443.60 444.65 0.0K
13:57 444.65 445.95 444.65 445.40 0.2K
13:58 445.25 445.95 445.25 445.90 0.1K
14:02 445.95 445.95 445.95 445.95 0.3K
14:04 445.75 445.75 445.45 445.45 0.0K
14:07 445.00 445.30 445.00 445.15 0.2K
14:08 445.75 445.75 445.75 445.75 0.0K
14:10 446.00 446.00 446.00 446.00 0.4K
14:11 446.55 446.55 446.55 446.55 0.7K
14:13 445.50 445.50 445.25 445.25 0.0K
14:16 444.10 444.10 444.10 444.10 0.1K
14:17 443.55 443.55 443.55 443.55 0.2K
14:18 443.85 444.50 443.55 443.55 0.3K
14:19 445.05 445.05 443.45 443.45 0.9K
14:20 443.20 444.05 442.70 442.70 1.1K
14:21 444.25 444.35 444.25 444.35 0.1K
14:22 443.60 443.65 443.60 443.65 0.0K
14:23 443.95 444.85 443.95 444.85 0.1K
14:24 444.95 446.50 444.95 446.50 1.3K
14:25 445.45 447.00 445.45 446.10 1.0K
14:26 446.10 446.10 446.10 446.10 0.1K
14:27 446.25 446.25 446.20 446.20 0.1K
14:28 446.10 446.95 446.10 446.95 0.4K
14:30 445.95 446.90 445.90 445.90 0.0K
14:31 445.85 445.85 445.00 445.00 0.0K
14:32 445.60 445.60 445.45 445.45 0.0K
14:34 442.40 442.40 442.40 442.40 0.9K
14:35 443.90 443.90 443.90 443.90 0.4K
14:36 444.35 445.55 443.90 445.55 0.6K
14:37 445.05 445.05 445.05 445.05 0.1K
14:38 444.05 444.05 444.05 444.05 0.0K
14:39 444.50 444.50 444.50 444.50 0.1K
14:40 444.35 444.35 444.35 444.35 0.1K
14:41 444.70 444.70 444.60 444.60 0.0K
14:42 444.35 444.35 444.35 444.35 0.0K
14:43 444.25 444.95 443.90 444.95 0.1K
14:44 445.35 445.35 444.75 444.80 0.0K
14:45 445.05 445.05 445.05 445.05 0.1K
14:46 445.05 445.05 444.10 444.10 0.2K
14:47 444.90 444.90 444.90 444.90 0.0K
14:48 445.10 445.60 445.05 445.60 0.0K
14:49 446.00 446.00 443.60 444.05 0.6K
14:50 444.20 445.80 444.20 445.80 0.2K
14:52 445.00 445.00 444.65 444.65 0.2K
14:53 444.65 444.65 444.65 444.65 0.0K
14:55 444.80 444.80 444.80 444.80 0.2K
14:57 443.55 443.55 443.45 443.55 0.1K
14:58 442.70 443.80 442.60 443.80 0.1K
14:59 443.70 444.00 443.70 444.00 0.0K
15:00 444.70 444.95 444.70 444.95 0.0K
15:01 444.95 444.95 444.95 444.95 0.0K
15:02 444.90 445.25 444.00 445.25 0.5K
15:04 444.95 444.95 444.95 444.95 0.0K
15:05 445.25 445.25 444.95 444.95 0.2K
15:08 444.50 444.95 444.50 444.95 0.0K
15:09 444.95 444.95 444.95 444.95 0.0K
15:11 444.60 444.60 444.50 444.50 0.1K
15:12 444.50 444.50 443.00 443.00 0.2K
15:13 442.95 443.00 442.60 442.60 0.1K
15:14 442.80 443.60 442.80 443.60 0.1K
15:15 443.65 443.65 443.65 443.65 0.1K
15:16 443.65 444.10 443.65 444.10 0.1K
15:17 443.55 443.55 443.55 443.55 0.2K
15:18 443.50 443.50 443.40 443.40 0.2K
15:19 444.00 445.50 443.95 445.50 0.9K
15:20 443.25 443.45 443.25 443.45 0.6K
15:21 443.85 444.10 443.85 444.10 0.5K
15:23 444.10 444.25 444.05 444.10 0.2K
15:24 444.30 444.30 444.30 444.30 0.0K
15:27 444.65 444.70 444.65 444.70 0.1K
15:28 445.00 445.00 444.65 444.65 0.1K
15:29 444.10 444.10 443.85 443.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available