Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.20 449.80 446.20 449.80 1.0K
09:16 448.00 449.50 447.55 449.50 0.3K
09:17 446.60 448.65 444.55 448.65 3.6K
09:18 448.80 449.55 448.80 449.55 0.1K
09:19 450.25 450.25 450.25 450.25 0.0K
09:20 450.10 450.30 448.45 449.00 1.2K
09:21 448.00 448.00 443.80 445.25 3.5K
09:22 444.90 445.95 444.90 445.95 0.2K
09:23 446.25 446.25 445.25 445.25 0.5K
09:24 444.90 444.90 444.65 444.65 0.3K
09:25 445.55 446.00 444.25 446.00 0.7K
09:27 447.05 447.05 447.05 447.05 0.0K
09:29 447.85 447.85 447.85 447.85 0.0K
09:30 449.00 449.35 449.00 449.35 0.1K
09:31 449.05 449.55 448.55 449.55 0.3K
09:32 449.90 451.00 449.90 450.80 0.1K
09:33 450.25 450.25 448.40 448.40 0.1K
09:35 448.40 448.40 448.40 448.40 0.0K
09:36 448.20 448.20 448.20 448.20 0.0K
09:37 448.40 449.50 448.40 449.50 0.1K
09:38 449.90 449.90 448.75 448.75 0.2K
09:39 449.00 449.00 449.00 449.00 0.0K
09:42 450.45 450.45 450.45 450.45 0.0K
09:43 451.15 451.15 451.15 451.15 0.0K
09:44 451.15 451.15 451.15 451.15 0.0K
09:46 450.50 450.50 450.50 450.50 0.0K
09:47 450.35 450.35 449.95 449.95 0.6K
09:48 446.95 446.95 446.95 446.95 1.4K
09:49 446.95 446.95 446.00 446.00 0.4K
09:50 446.60 446.60 446.50 446.50 0.0K
09:51 446.60 446.65 446.60 446.65 0.0K
09:53 446.30 446.30 446.30 446.30 0.0K
09:54 445.90 446.15 445.90 446.15 0.0K
09:56 445.00 445.00 445.00 445.00 0.7K
09:57 445.00 445.00 445.00 445.00 0.2K
10:00 445.00 445.00 445.00 445.00 0.0K
10:02 445.85 445.90 445.85 445.90 0.0K
10:03 447.35 447.35 447.35 447.35 0.1K
10:04 446.60 446.60 446.55 446.55 0.0K
10:06 447.65 447.65 447.65 447.65 0.1K
10:07 445.10 447.70 445.10 447.70 1.0K
10:13 447.90 448.45 447.90 448.45 0.1K
10:14 448.75 448.75 448.75 448.75 0.0K
10:15 447.95 448.00 447.95 448.00 0.2K
10:16 448.95 448.95 448.95 448.95 0.1K
10:17 450.40 450.55 448.60 449.45 2.2K
10:20 447.80 447.80 447.80 447.80 0.3K
10:21 447.80 447.80 446.55 446.55 0.1K
10:22 448.15 448.30 448.15 448.30 0.1K
10:23 448.20 448.45 448.20 448.45 0.1K
10:24 448.75 449.00 448.75 449.00 0.1K
10:28 448.00 448.00 448.00 448.00 0.1K
10:30 449.00 449.00 449.00 449.00 0.5K
10:31 450.00 450.60 450.00 450.60 0.0K
10:32 451.15 451.15 451.15 451.15 0.0K
10:36 450.20 450.20 450.20 450.20 0.0K
10:38 450.50 450.50 450.50 450.50 0.0K
10:39 451.25 451.25 451.25 451.25 0.3K
10:42 451.20 451.20 451.20 451.20 0.1K
10:44 452.00 452.00 452.00 452.00 0.1K
10:45 452.35 452.35 452.35 452.35 0.0K
10:46 452.00 452.00 452.00 452.00 0.1K
10:47 452.40 453.50 452.40 453.30 0.5K
10:49 452.50 452.50 452.50 452.50 0.6K
10:50 451.75 451.75 451.75 451.75 0.0K
10:51 451.85 451.85 451.85 451.85 0.1K
10:54 451.05 451.05 451.00 451.00 0.0K
10:55 451.95 451.95 451.95 451.95 0.0K
10:56 452.20 452.20 452.20 452.20 0.0K
10:59 451.95 452.65 451.95 452.65 0.2K
11:00 452.30 452.30 451.55 451.55 0.1K
11:04 451.75 451.75 451.75 451.75 0.0K
11:07 451.75 451.75 449.40 450.50 0.7K
11:08 451.00 451.50 450.80 451.50 0.1K
11:11 449.30 449.30 449.05 449.25 0.4K
11:12 450.00 450.10 450.00 450.10 0.0K
11:15 450.65 450.65 450.65 450.65 0.0K
11:19 451.95 451.95 451.60 451.60 1.0K
11:22 452.25 452.25 452.25 452.25 0.0K
11:25 450.35 450.35 450.35 450.35 0.0K
11:26 451.00 451.00 451.00 451.00 0.1K
11:27 451.75 452.45 451.75 452.45 0.5K
11:29 453.40 453.65 453.40 453.65 0.0K
11:30 453.25 453.25 453.25 453.25 0.0K
11:31 452.55 452.55 452.55 452.55 0.2K
11:33 455.40 456.00 455.40 456.00 1.2K
11:34 457.80 458.70 457.25 458.70 2.6K
11:35 459.65 460.00 457.00 460.00 0.8K
11:36 458.80 458.80 458.40 458.40 0.0K
11:37 459.65 460.00 459.65 460.00 0.5K
11:38 459.35 459.35 458.05 458.05 1.7K
11:39 457.80 458.45 457.00 457.65 0.5K
11:40 457.65 457.95 457.60 457.95 0.1K
11:41 457.00 457.00 457.00 457.00 0.0K
11:43 456.00 456.00 455.25 455.25 0.1K
11:45 455.15 456.25 455.15 456.25 0.1K
11:46 456.20 456.20 455.00 455.00 0.1K
11:49 454.25 455.65 454.25 455.65 0.3K
11:52 454.55 454.55 454.55 454.55 0.0K
11:54 455.45 455.45 455.05 455.05 0.1K
11:55 454.85 454.85 454.85 454.85 0.0K
11:58 454.85 454.85 454.65 454.65 0.0K
11:59 455.85 457.45 455.85 457.45 2.0K
12:00 456.90 456.90 456.90 456.90 0.0K
12:01 458.80 458.80 458.20 458.20 0.1K
12:02 457.70 457.75 457.70 457.70 0.0K
12:03 457.55 457.55 456.45 456.45 0.2K
12:04 455.35 455.35 455.35 455.35 0.3K
12:05 455.05 456.10 455.05 456.10 0.1K
12:06 456.25 456.25 456.25 456.25 0.0K
12:07 456.15 456.15 456.10 456.10 0.0K
12:08 455.40 455.40 455.40 455.40 0.0K
12:11 455.25 455.30 454.80 454.80 0.0K
12:12 455.00 455.00 455.00 455.00 0.0K
12:13 455.00 455.00 453.35 453.90 0.4K
12:15 454.15 454.15 454.15 454.15 0.0K
12:16 453.85 453.85 453.85 453.85 0.1K
12:17 453.50 453.80 453.50 453.80 0.1K
12:18 455.30 455.30 455.30 455.30 0.0K
12:20 454.50 454.90 454.50 454.90 0.1K
12:22 453.60 453.60 453.60 453.60 0.0K
12:23 454.40 454.40 454.40 454.40 0.0K
12:25 454.45 454.45 454.45 454.45 0.0K
12:27 454.80 454.80 454.80 454.80 0.0K
12:29 454.90 454.90 454.75 454.75 0.0K
12:30 454.70 454.70 453.70 453.70 0.0K
12:34 453.70 453.70 453.70 453.70 0.0K
12:36 453.80 454.90 453.80 454.90 0.0K
12:37 453.70 453.70 453.05 453.05 0.1K
12:38 453.05 453.05 452.70 452.70 0.1K
12:39 452.85 452.85 452.85 452.85 0.0K
12:41 452.85 453.20 452.85 453.20 0.0K
12:42 454.35 454.35 453.05 453.05 0.0K
12:44 454.15 454.15 453.50 453.50 0.3K
12:45 453.50 453.50 453.35 453.35 0.0K
12:46 453.30 453.30 452.55 452.55 0.1K
12:47 452.55 452.55 452.50 452.50 0.2K
12:48 452.50 452.50 452.50 452.50 0.0K
12:49 451.50 451.50 451.50 451.50 0.3K
12:53 450.60 450.60 450.60 450.60 0.2K
12:56 450.05 450.05 450.05 450.05 0.2K
13:05 451.55 451.70 451.55 451.70 0.0K
13:08 451.85 453.95 451.85 453.35 0.4K
13:17 452.45 452.45 452.45 452.45 0.0K
13:22 452.05 452.05 452.05 452.05 0.1K
13:36 452.90 452.90 452.90 452.90 0.0K
13:40 451.75 451.75 451.75 451.75 0.2K
13:45 452.75 452.75 452.25 452.25 0.0K
13:46 452.40 452.40 451.85 452.15 0.3K
13:47 454.20 455.00 453.70 455.00 1.2K
13:48 454.25 454.25 454.25 454.25 0.0K
13:49 457.10 457.30 456.75 457.00 3.6K
13:50 455.90 456.10 455.90 456.10 0.0K
13:52 456.60 456.60 456.60 456.60 0.0K
13:53 456.00 456.90 456.00 456.30 0.5K
13:54 455.75 456.70 455.75 456.70 0.2K
13:55 456.80 456.95 456.80 456.80 0.0K
13:56 456.50 457.75 456.50 457.75 0.0K
13:58 457.15 458.30 457.15 457.50 0.3K
13:59 456.95 456.95 456.95 456.95 0.0K
14:01 457.10 457.10 457.00 457.00 0.1K
14:02 457.10 458.75 457.10 458.75 0.5K
14:03 458.45 459.15 457.85 459.15 0.1K
14:04 458.30 459.45 458.10 458.20 0.1K
14:06 457.05 457.05 456.05 456.05 0.0K
14:09 456.00 456.00 456.00 456.00 0.0K
14:11 456.10 456.10 456.10 456.10 0.0K
14:13 456.10 456.15 456.10 456.15 0.0K
14:14 456.10 456.15 456.10 456.10 0.2K
14:15 455.05 455.05 455.05 455.05 0.0K
14:16 453.95 453.95 453.95 453.95 0.1K
14:17 454.40 454.40 454.40 454.40 0.0K
14:18 454.80 454.80 454.80 454.80 0.0K
14:19 455.80 455.80 455.80 455.80 0.1K
14:20 455.15 455.15 454.55 454.55 0.0K
14:23 454.55 455.10 454.55 455.10 0.3K
14:24 456.25 456.25 456.25 456.25 0.0K
14:25 455.60 455.60 455.60 455.60 0.0K
14:26 455.40 455.40 455.25 455.25 0.1K
14:27 455.35 455.35 454.05 454.05 0.2K
14:28 453.55 455.10 453.55 455.10 0.1K
14:29 454.50 454.50 454.50 454.50 0.0K
14:30 453.75 453.75 453.75 453.75 0.0K
14:32 454.50 454.50 454.50 454.50 0.1K
14:34 455.00 455.20 454.80 454.90 0.1K
14:35 453.65 454.55 453.65 454.55 0.1K
14:36 454.50 454.55 454.50 454.55 0.0K
14:40 455.40 455.40 454.65 454.65 0.1K
14:42 454.00 454.25 452.55 454.25 0.2K
14:43 453.25 453.25 453.25 453.25 0.0K
14:45 454.25 454.25 454.25 454.25 0.0K
14:47 453.80 453.90 453.80 453.90 0.1K
14:49 454.65 455.65 454.65 455.65 0.1K
14:50 455.60 455.60 455.05 455.50 0.3K
14:53 456.00 457.00 456.00 457.00 0.3K
14:54 455.65 455.65 455.65 455.65 0.0K
14:55 455.60 455.60 455.60 455.60 0.0K
14:56 454.95 454.95 454.95 454.95 0.0K
14:58 454.55 454.55 454.55 454.55 0.0K
14:59 454.50 454.50 454.50 454.50 0.0K
15:01 454.55 454.55 454.55 454.55 0.2K
15:02 454.55 454.55 454.55 454.55 0.2K
15:03 453.60 453.60 453.60 453.60 0.0K
15:08 453.00 454.75 453.00 454.75 0.5K
15:09 454.65 454.70 454.65 454.65 0.0K
15:10 454.65 454.65 454.60 454.60 0.0K
15:11 454.50 454.50 454.50 454.50 0.1K
15:12 453.60 453.60 453.60 453.60 0.0K
15:13 453.60 453.60 453.60 453.60 0.0K
15:15 453.00 453.00 453.00 453.00 0.0K
15:17 455.00 455.00 450.80 454.55 0.8K
15:18 452.60 453.15 452.60 453.15 0.2K
15:19 454.50 454.50 452.95 452.95 0.1K
15:20 454.65 454.65 454.10 454.10 0.2K
15:21 453.40 453.40 447.85 448.50 1.9K
15:22 450.00 450.00 448.90 448.90 0.3K
15:23 449.00 449.90 449.00 449.90 0.1K
15:24 449.90 449.90 449.20 449.20 0.1K
15:25 449.95 449.95 449.95 449.95 0.2K
15:26 451.05 451.05 451.05 451.05 0.1K
15:27 450.90 450.90 450.90 450.90 0.0K
15:28 452.00 452.00 451.95 452.00 0.2K
15:29 452.00 452.00 451.95 451.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available