Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 462.65 463.25 462.65 463.25 0.3K
09:16 462.65 463.45 462.55 463.45 2.6K
09:17 464.00 467.55 464.00 466.15 0.9K
09:18 467.00 467.70 467.00 467.05 1.3K
09:19 468.30 468.30 467.00 467.00 0.3K
09:20 468.00 468.00 468.00 468.00 0.4K
09:21 471.50 471.50 470.35 470.35 6.3K
09:22 474.75 474.75 469.15 472.20 3.8K
09:23 474.00 474.00 469.85 470.55 7.0K
09:24 470.55 470.55 469.15 469.25 0.5K
09:25 469.70 469.90 469.00 469.10 3.1K
09:26 468.50 468.95 468.50 468.95 0.2K
09:27 468.20 468.20 467.40 468.05 0.4K
09:28 466.85 467.85 466.85 467.85 1.9K
09:29 468.60 468.60 467.30 467.30 0.2K
09:30 467.85 467.85 467.00 467.75 0.3K
09:31 467.85 467.85 467.85 467.85 0.0K
09:32 468.00 468.75 468.00 468.75 1.0K
09:33 468.90 471.00 468.90 471.00 2.0K
09:34 469.10 469.60 469.05 469.60 5.0K
09:35 468.45 468.45 468.00 468.05 2.8K
09:36 467.95 467.95 466.40 467.40 3.0K
09:37 467.45 467.45 466.55 467.00 0.5K
09:38 467.00 467.00 467.00 467.00 0.1K
09:39 467.10 469.30 467.10 469.30 0.5K
09:40 469.10 469.10 468.25 468.35 0.2K
09:41 467.10 469.00 467.10 469.00 0.9K
09:42 467.45 467.45 466.05 466.05 0.2K
09:43 466.30 466.30 466.30 466.30 0.6K
09:45 466.75 466.75 466.75 466.75 0.0K
09:46 466.75 466.75 466.75 466.75 0.0K
09:47 465.65 465.65 465.05 465.05 0.4K
09:48 465.00 465.00 464.00 464.00 3.1K
09:50 463.85 463.85 463.70 463.70 0.1K
09:52 464.00 464.00 464.00 464.00 0.1K
09:53 465.60 465.60 465.60 465.60 0.5K
09:54 463.70 463.70 463.25 463.25 0.2K
09:55 463.25 463.25 463.25 463.25 0.5K
09:56 463.80 463.80 463.80 463.80 0.0K
09:57 463.25 463.25 463.00 463.00 0.1K
09:58 463.70 463.70 463.70 463.70 0.1K
09:59 462.95 462.95 462.50 462.50 0.0K
10:00 462.00 462.00 462.00 462.00 0.1K
10:03 461.15 461.15 461.15 461.15 0.0K
10:05 461.90 461.90 461.90 461.90 0.0K
10:06 460.50 460.50 460.50 460.50 0.2K
10:08 460.30 460.30 460.30 460.30 0.0K
10:10 460.00 460.00 459.00 459.00 0.3K
10:11 460.40 460.40 460.40 460.40 0.1K
10:15 459.40 459.40 459.40 459.40 0.0K
10:17 460.45 461.30 460.45 461.30 0.0K
10:19 463.40 463.80 462.95 462.95 0.1K
10:20 461.65 461.65 461.10 461.10 0.2K
10:23 461.85 461.85 461.10 461.10 0.2K
10:24 459.00 459.55 459.00 459.55 0.2K
10:25 459.05 459.05 459.05 459.05 0.0K
10:26 458.00 461.70 458.00 461.70 0.7K
10:27 461.60 461.60 461.60 461.60 0.0K
10:29 461.20 461.20 461.20 461.20 0.0K
10:32 462.00 462.00 462.00 462.00 0.1K
10:33 462.95 462.95 462.95 462.95 0.2K
10:34 461.90 462.45 461.90 462.45 0.2K
10:36 462.45 462.45 462.45 462.45 0.0K
10:39 460.85 460.85 460.85 460.85 0.8K
10:41 460.25 460.25 460.25 460.25 0.8K
10:43 460.80 460.90 460.80 460.90 0.0K
10:44 460.85 460.85 460.85 460.85 0.0K
10:45 460.80 460.80 460.80 460.80 0.0K
10:47 460.00 460.00 460.00 460.00 0.1K
10:49 458.55 458.85 458.55 458.85 0.7K
10:50 458.60 458.60 458.60 458.60 0.1K
10:51 458.50 458.50 458.50 458.50 1.1K
10:54 458.50 458.50 458.50 458.50 0.3K
10:55 460.45 460.45 460.45 460.45 0.1K
10:56 460.80 460.80 460.80 460.80 0.1K
10:59 461.70 461.70 461.70 461.70 0.0K
11:01 461.60 461.60 460.65 460.85 0.0K
11:02 461.05 461.05 461.05 461.05 0.0K
11:03 461.55 461.55 461.55 461.55 0.1K
11:06 460.00 460.00 460.00 460.00 0.2K
11:07 460.95 460.95 460.95 460.95 0.0K
11:08 461.40 461.40 461.40 461.40 0.0K
11:14 461.20 461.20 461.20 461.20 0.0K
11:17 460.35 460.35 459.65 459.65 2.2K
11:19 458.75 458.75 458.75 458.75 0.0K
11:22 458.90 458.90 458.90 458.90 0.0K
11:24 459.80 459.80 458.50 458.50 0.0K
11:26 459.40 459.40 459.40 459.40 0.0K
11:29 459.20 459.20 459.20 459.20 0.1K
11:37 458.80 458.80 458.80 458.80 0.0K
11:38 458.50 458.50 458.50 458.50 0.1K
11:39 458.00 458.00 458.00 458.00 0.7K
11:41 458.00 458.00 458.00 458.00 0.0K
11:42 458.00 458.00 458.00 458.00 0.0K
11:43 458.00 458.00 458.00 458.00 0.1K
11:47 457.90 457.90 457.90 457.90 0.0K
11:48 457.00 457.00 457.00 457.00 0.0K
11:49 456.00 456.00 456.00 456.00 0.2K
11:50 457.30 457.30 457.30 457.30 0.0K
11:56 456.30 456.30 456.30 456.30 0.0K
11:57 456.95 456.95 456.95 456.95 0.0K
11:59 456.95 456.95 456.95 456.95 0.0K
12:00 457.10 457.10 457.10 457.10 0.0K
12:03 457.10 457.10 457.10 457.10 0.0K
12:11 457.00 457.00 457.00 457.00 0.1K
12:14 456.00 456.00 456.00 456.00 0.0K
12:15 455.00 455.00 450.15 450.60 3.1K
12:16 452.10 452.45 452.10 452.45 0.2K
12:18 450.35 451.20 450.35 451.20 0.0K
12:19 451.20 451.75 451.20 451.75 0.4K
12:20 449.10 451.50 449.10 451.50 0.3K
12:22 451.15 451.60 451.15 451.60 0.0K
12:23 451.80 454.15 451.80 453.25 0.4K
12:25 453.10 454.00 453.10 454.00 0.1K
12:26 453.55 453.55 453.55 453.55 0.0K
12:37 454.10 454.10 454.10 454.10 0.0K
12:39 452.05 452.05 452.05 452.05 0.1K
12:40 452.60 452.60 452.60 452.60 0.0K
12:42 453.45 454.10 453.45 454.10 0.3K
12:43 453.75 453.75 453.75 453.75 0.0K
12:45 453.95 456.70 453.95 456.70 2.6K
12:46 453.50 453.50 453.50 453.50 0.0K
12:47 453.50 453.50 453.50 453.50 0.1K
12:48 453.40 453.40 453.40 453.40 0.0K
12:49 453.45 453.45 453.45 453.45 0.0K
12:50 453.10 453.10 453.10 453.10 0.1K
12:51 453.00 453.00 453.00 453.00 0.0K
12:52 453.00 453.00 452.30 452.30 0.1K
12:57 451.80 451.80 451.80 451.80 0.0K
12:58 451.60 451.60 451.60 451.60 0.0K
13:01 451.00 452.90 451.00 452.90 0.0K
13:03 453.00 453.00 452.15 452.15 0.1K
13:04 451.20 451.40 451.20 451.40 0.1K
13:06 451.00 451.00 451.00 451.00 0.0K
13:07 451.05 451.70 451.05 451.70 0.0K
13:08 451.15 451.15 451.15 451.15 0.0K
13:10 451.00 451.00 451.00 451.00 0.0K
13:11 450.60 450.60 450.60 450.60 0.0K
13:12 450.75 450.90 450.75 450.90 0.0K
13:14 450.15 450.15 449.70 449.80 0.9K
13:15 449.45 449.45 449.45 449.45 0.0K
13:16 449.70 449.70 449.70 449.70 0.0K
13:17 449.80 450.70 449.80 450.70 0.1K
13:18 451.30 451.30 450.00 450.15 0.1K
13:19 449.25 449.25 449.25 449.25 0.5K
13:20 449.30 449.30 447.00 447.90 1.4K
13:23 447.50 447.50 447.50 447.50 0.5K
13:24 448.50 450.60 448.50 450.60 1.2K
13:25 451.15 451.15 451.15 451.15 0.0K
13:27 452.90 452.90 452.90 452.90 0.1K
13:30 451.60 452.70 451.60 452.70 0.0K
13:40 451.35 451.35 451.35 451.35 0.0K
13:41 451.30 451.30 451.15 451.15 0.2K
13:42 451.05 451.05 450.05 450.05 0.0K
13:44 450.80 450.80 450.80 450.80 0.0K
13:47 451.45 451.45 451.45 451.45 0.0K
13:48 450.80 450.80 450.80 450.80 0.1K
13:50 451.00 451.00 451.00 451.00 0.0K
13:54 447.60 448.40 447.60 448.40 2.0K
13:55 446.85 446.85 446.50 446.50 0.0K
13:56 446.90 447.00 446.60 446.60 1.3K
13:57 446.70 446.70 446.70 446.70 0.0K
13:58 446.80 446.80 446.80 446.80 0.1K
13:59 447.00 447.00 446.50 447.00 0.3K
14:02 445.55 445.55 445.55 445.55 0.1K
14:06 444.00 444.00 444.00 444.00 0.3K
14:07 446.35 446.35 446.35 446.35 0.3K
14:08 445.30 445.30 444.60 444.60 0.1K
14:09 443.70 444.25 443.70 444.25 0.3K
14:11 444.10 444.45 444.10 444.35 0.2K
14:13 444.20 444.20 444.20 444.20 0.1K
14:14 444.05 444.05 444.05 444.05 0.0K
14:15 444.00 444.45 443.70 443.70 0.1K
14:16 444.80 446.15 444.80 446.15 0.1K
14:17 446.45 446.45 446.45 446.45 0.0K
14:20 445.75 446.40 445.75 446.40 0.1K
14:21 446.70 446.70 446.70 446.70 0.0K
14:24 446.45 446.45 446.45 446.45 0.1K
14:25 445.95 445.95 445.95 445.95 0.0K
14:27 445.55 445.95 445.55 445.95 0.0K
14:28 446.00 446.00 446.00 446.00 0.0K
14:29 446.05 446.15 446.05 446.15 0.0K
14:30 447.00 447.00 446.00 446.00 0.2K
14:31 445.70 445.70 445.70 445.70 0.0K
14:33 446.25 446.25 446.25 446.25 0.0K
14:34 445.60 445.60 445.60 445.60 0.0K
14:35 445.40 445.95 445.40 445.95 0.0K
14:38 444.40 444.40 444.40 444.40 0.0K
14:39 444.05 444.05 444.05 444.05 0.0K
14:40 444.95 444.95 444.95 444.95 0.0K
14:42 446.00 446.70 446.00 446.70 0.0K
14:44 446.20 448.45 446.20 446.65 2.3K
14:45 446.40 446.40 446.40 446.40 0.0K
14:47 445.60 445.60 445.00 445.00 0.0K
14:48 444.70 445.45 444.70 445.45 0.1K
14:49 445.95 445.95 445.95 445.95 0.1K
14:50 445.65 446.45 445.50 446.45 0.1K
14:51 445.65 445.65 445.65 445.65 0.0K
14:52 445.45 445.45 443.70 443.95 0.1K
14:53 444.70 444.70 444.70 444.70 0.0K
14:54 445.10 445.10 445.10 445.10 0.0K
14:55 445.05 445.05 445.05 445.05 0.2K
14:56 445.45 447.00 445.45 446.95 2.3K
14:57 446.05 446.15 446.05 446.15 0.0K
14:58 446.05 446.05 445.65 445.65 0.5K
14:59 445.45 445.45 445.40 445.40 0.0K
15:00 444.70 444.70 444.70 444.70 0.0K
15:01 444.75 444.75 444.75 444.75 0.0K
15:03 443.40 443.40 443.40 443.40 0.0K
15:05 443.90 443.90 443.90 443.90 0.0K
15:06 443.90 443.90 443.55 443.55 0.1K
15:07 443.70 443.70 443.70 443.70 0.1K
15:08 443.60 443.70 443.60 443.70 0.2K
15:09 443.80 444.85 443.80 444.85 0.0K
15:10 443.00 445.45 443.00 445.45 0.1K
15:11 443.50 446.20 443.50 446.20 0.0K
15:13 445.50 445.50 445.50 445.50 0.0K
15:14 442.00 442.00 439.30 439.30 1.2K
15:15 441.80 441.80 441.80 441.80 0.5K
15:16 435.10 442.80 435.10 440.35 8.1K
15:17 439.10 439.10 439.10 439.10 0.1K
15:18 439.10 443.15 439.10 443.15 0.2K
15:19 443.00 443.00 442.00 442.00 0.2K
15:20 443.00 446.95 443.00 446.95 0.4K
15:21 446.75 446.75 443.25 443.25 0.6K
15:22 444.15 444.50 444.15 444.50 0.1K
15:23 445.20 446.80 445.05 445.05 0.1K
15:24 445.10 445.10 444.55 444.65 0.5K
15:25 442.00 443.50 442.00 443.50 0.7K
15:27 443.50 445.00 443.50 445.00 0.2K
15:28 445.00 445.00 443.60 443.60 0.1K
15:29 444.00 447.00 438.55 438.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available