Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.70 455.55 446.60 455.55 2.3K
09:16 450.00 450.50 449.60 450.50 2.1K
09:17 448.35 455.75 448.35 453.00 1.4K
09:18 452.50 454.90 452.50 453.50 0.3K
09:20 453.25 453.25 453.25 453.25 0.1K
09:23 452.75 454.00 451.75 452.95 1.4K
09:24 454.00 456.95 454.00 456.95 9.0K
09:25 457.90 457.90 457.40 457.40 0.6K
09:26 457.40 458.35 457.25 458.35 0.8K
09:27 459.10 459.10 458.00 458.05 1.4K
09:28 457.75 458.00 457.75 458.00 0.0K
09:29 458.00 458.00 458.00 458.00 0.1K
09:30 458.00 458.00 457.25 457.85 0.7K
09:31 457.80 458.95 457.80 458.95 0.3K
09:32 457.85 465.00 457.85 464.45 8.4K
09:33 463.55 463.55 462.00 462.00 0.4K
09:34 462.95 464.00 462.95 463.95 1.1K
09:35 456.45 458.05 456.45 458.05 5.8K
09:36 458.95 458.95 458.95 458.95 0.1K
09:37 459.00 459.00 455.00 455.00 5.4K
09:38 456.55 459.00 456.55 457.50 4.7K
09:39 457.50 459.10 457.50 458.75 0.2K
09:41 458.00 458.75 457.70 458.75 0.2K
09:45 458.05 458.05 452.50 452.50 5.1K
09:46 452.00 452.00 452.00 452.00 0.0K
09:47 451.90 451.90 450.00 451.00 1.5K
09:48 450.05 453.00 450.00 453.00 2.4K
09:49 450.50 450.50 449.95 449.95 0.2K
09:50 450.50 450.90 450.50 450.60 0.2K
09:52 450.60 450.60 450.60 450.60 0.0K
09:53 451.00 451.00 451.00 451.00 0.2K
09:55 451.75 452.20 451.75 452.20 0.1K
09:57 451.80 451.80 451.80 451.80 0.0K
09:58 452.05 452.05 452.05 452.05 0.2K
09:59 451.50 451.55 451.50 451.55 0.2K
10:00 455.00 455.00 451.20 451.20 2.5K
10:01 451.40 451.40 451.20 451.20 0.1K
10:02 450.55 450.55 450.55 450.55 0.0K
10:03 450.05 450.05 450.05 450.05 0.1K
10:05 450.00 450.00 448.20 449.45 1.2K
10:06 449.90 449.90 449.90 449.90 0.0K
10:07 448.50 448.50 448.50 448.50 0.0K
10:08 447.30 447.50 447.30 447.50 0.2K
10:09 446.45 446.45 446.45 446.45 0.0K
10:10 446.45 448.50 446.45 448.50 1.0K
10:11 449.20 449.20 449.20 449.20 0.0K
10:12 449.05 449.05 449.05 449.05 0.0K
10:14 449.00 449.00 448.05 448.05 0.3K
10:17 449.95 449.95 449.85 449.85 0.5K
10:18 449.20 449.20 449.20 449.20 0.0K
10:20 449.00 449.00 449.00 449.00 0.0K
10:21 450.00 450.10 450.00 450.10 0.7K
10:22 449.75 449.75 449.75 449.75 0.0K
10:25 449.95 449.95 449.95 449.95 0.2K
10:26 450.65 450.65 450.65 450.65 0.0K
10:27 450.65 450.65 450.65 450.65 0.0K
10:29 450.60 450.85 449.60 449.60 0.1K
10:31 449.45 450.15 449.45 449.90 0.1K
10:33 449.90 449.90 449.90 449.90 0.1K
10:35 449.10 449.10 449.10 449.10 0.1K
10:36 450.25 450.25 449.85 449.85 0.1K
10:37 449.80 449.80 449.80 449.80 0.4K
10:38 449.10 449.10 449.10 449.10 0.1K
10:40 448.25 448.25 448.20 448.20 0.0K
10:41 451.05 451.05 451.05 451.05 0.5K
10:42 452.00 452.00 452.00 452.00 0.0K
10:43 453.00 453.00 453.00 453.00 0.2K
10:44 453.00 453.90 453.00 453.90 0.2K
10:45 454.25 454.25 454.25 454.25 0.0K
10:46 453.05 454.50 453.05 454.50 0.2K
10:48 453.00 454.25 453.00 454.25 0.4K
10:49 453.20 453.20 453.20 453.20 0.1K
10:50 453.05 453.05 453.05 453.05 0.1K
10:51 454.30 454.30 454.30 454.30 0.0K
10:52 453.30 453.30 453.30 453.30 0.0K
10:55 454.00 454.70 454.00 454.65 0.4K
10:57 454.50 454.50 454.50 454.50 0.0K
10:59 453.50 453.50 453.50 453.50 0.1K
11:00 454.70 454.95 454.30 454.30 0.2K
11:01 454.95 454.95 454.95 454.95 0.2K
11:02 454.50 455.30 454.50 455.30 0.1K
11:03 455.20 455.20 455.20 455.20 0.0K
11:04 454.00 454.00 454.00 454.00 0.4K
11:05 454.00 454.00 454.00 454.00 0.5K
11:06 454.00 454.00 454.00 454.00 0.0K
11:07 454.95 454.95 454.95 454.95 0.1K
11:08 454.75 455.90 454.75 455.00 0.3K
11:11 456.30 456.30 456.30 456.30 0.0K
11:14 455.05 455.05 455.05 455.05 0.1K
11:17 455.95 455.95 455.25 455.25 2.1K
11:19 457.90 458.75 456.35 458.75 1.2K
11:20 457.60 457.60 457.60 457.60 0.1K
11:21 457.10 457.40 456.85 456.85 1.0K
11:22 457.90 457.90 457.90 457.90 0.2K
11:23 457.90 457.90 457.90 457.90 0.0K
11:24 456.60 456.60 456.60 456.60 0.0K
11:26 457.90 457.90 457.90 457.90 0.1K
11:30 456.75 456.75 456.75 456.75 0.3K
11:40 456.85 456.85 456.85 456.85 0.0K
11:41 456.90 458.00 456.90 458.00 2.2K
11:42 459.40 459.40 458.25 458.50 0.2K
11:44 458.70 459.30 458.70 459.30 0.0K
11:45 458.65 458.65 458.65 458.65 0.0K
11:46 458.40 458.40 458.40 458.40 0.0K
11:47 458.60 458.60 458.60 458.60 0.0K
11:49 458.15 458.15 457.90 457.90 0.2K
11:50 458.30 458.30 457.65 458.25 0.3K
11:53 458.05 458.05 458.05 458.05 0.0K
11:55 458.15 458.45 458.15 458.45 0.1K
11:56 458.05 458.05 458.05 458.05 0.2K
11:57 457.55 457.55 457.55 457.55 0.1K
11:59 457.40 457.40 457.05 457.05 0.0K
12:00 456.80 457.10 456.80 457.10 0.5K
12:02 456.30 456.30 456.30 456.30 0.0K
12:03 457.45 457.45 457.45 457.45 0.1K
12:06 457.45 457.45 457.45 457.45 0.1K
12:07 457.35 457.35 457.35 457.35 0.0K
12:08 457.50 457.50 457.50 457.50 0.3K
12:09 457.40 457.40 457.40 457.40 0.2K
12:10 457.45 457.45 457.45 457.45 0.0K
12:12 456.80 456.80 456.80 456.80 0.1K
12:15 456.45 456.45 456.45 456.45 0.0K
12:18 456.45 456.45 456.05 456.05 0.1K
12:20 456.00 456.00 456.00 456.00 0.1K
12:22 455.95 457.20 455.95 457.20 0.1K
12:24 456.25 456.25 456.25 456.25 0.0K
12:27 456.55 456.55 456.55 456.55 0.2K
12:28 456.75 457.90 456.75 457.90 0.0K
12:29 457.75 457.75 457.75 457.75 0.0K
12:34 457.15 457.55 457.15 457.55 0.1K
12:37 455.00 455.00 452.05 452.15 9.9K
12:38 453.10 453.10 453.10 453.10 0.1K
12:39 455.00 455.00 455.00 455.00 0.4K
12:40 454.00 454.00 454.00 454.00 0.0K
12:44 454.00 455.30 454.00 455.30 0.1K
12:47 454.00 454.00 454.00 454.00 0.6K
12:52 453.00 453.00 453.00 453.00 0.2K
13:01 453.00 453.00 453.00 453.00 0.1K
13:05 453.00 453.00 453.00 453.00 0.0K
13:06 453.85 453.85 453.85 453.85 0.0K
13:12 454.10 454.10 454.10 454.10 0.0K
13:15 454.70 454.70 454.40 454.40 0.1K
13:16 454.00 454.00 454.00 454.00 0.1K
13:18 454.00 454.00 454.00 454.00 0.0K
13:20 454.80 454.80 454.80 454.80 0.0K
13:28 454.00 455.20 454.00 455.20 0.0K
13:29 454.40 454.40 454.40 454.40 0.0K
13:30 455.00 455.00 455.00 455.00 0.0K
13:34 454.00 454.00 454.00 454.00 0.9K
13:35 453.10 453.10 453.10 453.10 0.0K
13:36 453.00 453.00 453.00 453.00 0.3K
13:39 453.00 453.00 453.00 453.00 0.0K
13:40 453.85 453.85 453.85 453.85 0.0K
13:41 453.00 453.00 453.00 453.00 0.0K
13:42 453.85 453.85 453.85 453.85 0.0K
13:45 454.20 454.20 454.20 454.20 0.3K
13:47 453.05 453.05 453.05 453.05 0.0K
13:48 454.25 454.25 454.10 454.10 0.2K
13:52 452.95 452.95 452.95 452.95 0.6K
13:53 452.50 452.50 452.50 452.50 0.1K
13:54 452.95 452.95 452.95 452.95 0.0K
13:55 453.05 453.05 453.05 453.05 0.0K
13:57 452.25 453.10 452.25 453.10 0.1K
13:59 453.05 453.05 453.05 453.05 0.0K
14:00 453.25 453.25 453.25 453.25 0.2K
14:06 453.90 453.95 453.90 453.95 0.0K
14:10 453.95 453.95 453.00 453.00 0.4K
14:13 453.45 453.45 453.45 453.45 0.0K
14:14 453.00 453.00 453.00 453.00 0.0K
14:15 453.00 453.00 453.00 453.00 0.0K
14:16 452.10 452.10 452.10 452.10 0.0K
14:17 453.05 453.25 453.05 453.25 0.1K
14:20 453.20 453.20 453.20 453.20 0.0K
14:25 452.00 452.00 452.00 452.00 0.2K
14:33 452.75 453.15 452.75 453.15 0.2K
14:34 453.40 453.45 453.40 453.45 0.1K
14:35 452.60 452.60 452.60 452.60 0.0K
14:38 453.60 453.60 453.60 453.60 0.2K
14:40 452.05 452.05 452.05 452.05 0.4K
14:42 452.00 452.00 452.00 452.00 0.0K
14:50 453.00 453.00 453.00 453.00 0.3K
14:53 452.55 452.55 452.55 452.55 0.6K
14:54 452.75 455.95 452.75 455.95 2.0K
14:56 456.00 456.00 455.95 455.95 0.1K
14:57 455.80 455.80 455.80 455.80 0.1K
15:00 457.35 457.35 457.35 457.35 0.3K
15:02 458.80 458.80 455.10 455.10 0.9K
15:03 456.25 456.95 456.25 456.95 0.0K
15:05 455.35 455.75 455.35 455.55 0.9K
15:06 455.50 455.50 455.50 455.50 0.1K
15:07 455.10 455.10 455.10 455.10 0.1K
15:08 455.10 456.20 455.10 456.20 0.9K
15:09 456.35 456.35 456.35 456.35 0.0K
15:10 457.20 457.60 457.20 457.55 0.0K
15:11 457.25 459.45 457.25 459.45 1.1K
15:12 459.40 459.40 459.40 459.40 0.0K
15:13 454.25 454.25 454.25 454.25 6.1K
15:14 454.20 455.20 454.20 454.20 0.1K
15:15 454.95 454.95 454.95 454.95 0.1K
15:16 453.80 453.80 453.05 453.05 0.2K
15:17 450.75 454.00 450.75 454.00 1.4K
15:18 453.55 457.65 453.55 457.05 1.2K
15:19 456.55 456.55 456.55 456.55 0.2K
15:20 456.10 457.00 456.10 457.00 0.2K
15:21 456.95 456.95 455.00 455.00 0.8K
15:23 456.55 456.55 456.00 456.00 0.9K
15:24 456.05 456.05 456.00 456.05 0.1K
15:25 456.05 456.05 455.00 455.00 0.5K
15:26 456.00 456.00 455.90 455.90 0.1K
15:27 455.90 456.05 453.90 455.00 2.9K
15:28 453.90 458.00 453.90 457.50 8.3K
15:29 456.65 457.50 455.20 455.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available