Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:07 520.90 520.90 520.90 520.90 0.3K
09:15 520.90 521.80 520.90 521.80 0.6K
09:16 517.25 519.85 517.25 519.85 0.1K
09:17 519.75 519.75 519.75 519.75 0.0K
09:18 518.85 518.85 518.85 518.85 0.0K
09:19 518.95 521.25 518.95 521.25 0.4K
09:20 521.70 522.90 521.70 522.90 0.8K
09:21 522.25 522.25 522.25 522.25 0.2K
09:22 523.25 529.00 523.25 529.00 1.3K
09:23 530.90 530.90 525.75 525.75 2.7K
09:24 527.10 529.00 527.10 529.00 0.2K
09:25 529.00 529.00 526.65 526.65 2.5K
09:26 527.40 530.90 526.40 526.40 3.2K
09:27 530.90 530.90 530.00 530.00 1.2K
09:29 526.90 526.90 526.90 526.90 0.1K
09:31 528.00 528.00 528.00 528.00 0.5K
09:32 527.15 527.15 526.90 526.90 0.5K
09:33 525.80 526.95 525.65 526.95 0.2K
09:34 528.35 528.35 528.35 528.35 0.0K
09:35 528.50 528.50 528.50 528.50 0.2K
09:36 526.70 527.00 525.75 526.20 0.8K
09:37 527.00 527.00 527.00 527.00 0.7K
09:38 527.55 527.55 527.55 527.55 0.1K
09:40 527.55 528.50 527.55 528.50 0.5K
09:41 527.80 527.80 527.80 527.80 0.0K
09:42 528.50 528.50 527.45 527.45 0.0K
09:43 527.35 528.45 527.35 528.45 0.1K
09:44 530.05 530.20 530.00 530.20 1.0K
09:45 530.70 530.90 530.70 530.90 1.1K
09:46 530.05 530.05 529.55 529.55 1.0K
09:47 528.65 528.65 528.65 528.65 0.0K
09:48 527.95 527.95 527.95 527.95 0.1K
09:49 528.05 528.05 528.05 528.05 0.0K
09:50 527.90 527.90 527.90 527.90 0.0K
09:51 527.10 527.10 523.15 524.55 0.3K
09:52 523.80 524.70 523.10 524.70 1.2K
09:53 522.50 522.50 522.50 522.50 0.5K
09:55 522.55 523.95 521.00 523.95 2.9K
09:56 523.70 523.70 523.70 523.70 0.0K
09:58 523.70 523.70 523.70 523.70 0.2K
09:59 525.00 525.00 525.00 525.00 0.3K
10:00 523.50 523.50 523.50 523.50 0.0K
10:01 523.00 524.25 523.00 524.00 0.2K
10:02 523.70 523.70 523.70 523.70 0.0K
10:03 523.70 523.70 523.55 523.55 0.1K
10:04 523.55 525.00 523.55 525.00 0.1K
10:05 525.00 525.00 525.00 525.00 0.2K
10:06 524.15 524.15 524.15 524.15 0.0K
10:07 523.60 523.65 523.60 523.65 0.0K
10:08 524.80 524.80 524.80 524.80 0.2K
10:09 523.20 523.20 523.20 523.20 0.0K
10:10 523.30 523.30 523.30 523.30 0.0K
10:12 523.70 523.70 523.70 523.70 0.0K
10:13 524.45 524.45 524.45 524.45 0.2K
10:14 524.75 524.75 524.10 524.10 0.0K
10:15 523.00 524.00 523.00 524.00 0.2K
10:16 524.00 524.00 524.00 524.00 0.0K
10:18 523.25 523.25 523.25 523.25 0.1K
10:21 523.70 523.70 523.70 523.70 0.0K
10:22 524.00 524.00 524.00 524.00 2.5K
10:23 524.10 524.10 524.10 524.10 0.0K
10:25 524.25 524.25 524.25 524.25 0.0K
10:27 524.30 528.25 524.30 528.25 0.4K
10:28 529.00 530.00 529.00 530.00 0.4K
10:29 528.40 530.00 528.05 528.65 7.2K
10:30 521.65 522.00 521.30 522.00 4.0K
10:31 523.85 523.85 522.25 522.25 0.3K
10:32 523.35 523.35 522.90 522.90 0.4K
10:33 522.75 522.75 522.75 522.75 0.0K
10:34 522.60 523.65 522.30 522.30 0.2K
10:35 521.70 521.70 519.60 520.15 0.8K
10:36 520.20 520.20 518.05 519.00 1.7K
10:37 519.45 519.55 518.00 518.00 0.2K
10:38 519.45 519.45 519.45 519.45 0.0K
10:39 519.45 519.45 519.45 519.45 0.2K
10:40 518.00 518.85 518.00 518.85 0.3K
10:41 519.10 519.10 519.10 519.10 0.0K
10:42 519.45 519.45 519.45 519.45 0.1K
10:43 519.60 519.60 519.60 519.60 0.0K
10:44 519.45 519.75 519.45 519.75 0.0K
10:45 519.75 519.75 519.75 519.75 0.0K
10:46 519.90 520.05 519.90 520.05 0.1K
10:47 519.45 519.45 519.15 519.15 0.2K
10:48 518.85 518.95 518.85 518.95 0.1K
10:50 519.30 520.95 519.30 520.95 0.3K
10:54 519.35 519.35 519.35 519.35 0.0K
10:55 519.15 519.15 519.15 519.15 0.2K
10:56 518.70 518.95 518.55 518.55 0.2K
10:57 518.70 518.70 518.70 518.70 0.2K
11:00 518.70 518.70 518.70 518.70 0.0K
11:01 517.65 518.20 517.65 518.20 0.4K
11:02 517.80 517.80 517.80 517.80 0.0K
11:03 517.00 517.65 517.00 517.65 0.2K
11:04 517.80 517.80 517.80 517.80 0.0K
11:05 517.30 517.30 517.30 517.30 0.1K
11:06 517.05 517.05 514.80 514.80 0.5K
11:07 516.65 519.95 516.65 519.95 3.6K
11:08 517.50 517.50 516.00 516.60 2.9K
11:09 515.70 516.75 515.50 516.00 4.9K
11:10 516.00 516.00 516.00 516.00 0.2K
11:11 515.70 518.15 515.70 518.15 0.9K
11:13 518.25 518.25 518.25 518.25 0.1K
11:17 518.70 519.45 518.70 519.45 0.2K
11:22 519.45 519.45 519.45 519.45 0.1K
11:26 519.60 519.60 519.60 519.60 0.0K
11:29 519.75 519.75 519.75 519.75 0.1K
11:31 519.90 519.90 519.90 519.90 0.0K
11:34 520.20 520.50 520.20 520.50 0.1K
11:36 520.80 520.95 520.80 520.95 0.7K
11:44 520.75 520.75 520.75 520.75 0.0K
11:46 520.75 520.75 520.75 520.75 0.0K
11:47 520.90 520.90 520.90 520.90 0.0K
11:48 520.50 520.50 520.50 520.50 0.1K
11:51 520.25 520.25 520.25 520.25 0.1K
11:52 520.05 520.50 520.05 520.50 0.7K
11:56 520.65 520.65 520.65 520.65 0.0K
11:57 520.80 520.80 520.80 520.80 0.0K
12:00 520.50 520.50 520.50 520.50 0.0K
12:01 520.50 520.50 520.50 520.50 0.0K
12:02 520.50 520.50 520.50 520.50 0.0K
12:03 520.90 520.90 520.90 520.90 0.0K
12:05 521.65 521.65 521.65 521.65 0.2K
12:08 521.00 521.00 521.00 521.00 0.0K
12:21 521.70 522.80 521.70 522.80 0.4K
12:27 522.15 522.15 522.15 522.15 0.0K
12:28 522.00 522.00 522.00 522.00 0.0K
12:30 522.20 522.20 522.20 522.20 0.0K
12:38 522.00 522.00 522.00 522.00 0.0K
12:43 522.20 522.20 522.20 522.20 0.0K
12:46 522.30 522.30 522.30 522.30 0.0K
12:48 522.00 522.00 522.00 522.00 0.0K
12:51 522.00 522.55 522.00 522.55 0.3K
12:56 522.55 522.60 522.55 522.55 0.1K
13:02 522.55 522.55 522.55 522.55 0.0K
13:03 523.45 523.45 523.45 523.45 0.1K
13:17 523.45 523.45 523.45 523.45 0.1K
13:21 523.50 523.50 523.50 523.50 0.4K
13:22 523.45 523.45 523.45 523.45 0.0K
13:24 523.45 523.45 523.45 523.45 0.3K
13:25 523.45 523.45 523.45 523.45 1.1K
13:39 523.50 523.50 523.50 523.50 0.0K
13:42 523.05 523.05 522.75 522.75 0.1K
13:44 523.70 523.70 523.70 523.70 0.1K
13:47 522.60 522.60 522.60 522.60 0.1K
13:48 523.15 523.15 523.15 523.15 0.0K
13:58 523.00 523.00 523.00 523.00 0.1K
14:00 523.90 523.90 523.75 523.75 1.5K
14:02 523.50 523.50 523.50 523.50 0.0K
14:03 522.90 522.90 522.90 522.90 0.0K
14:05 522.75 522.75 522.75 522.75 0.1K
14:07 522.20 522.20 522.20 522.20 0.0K
14:09 523.05 523.05 523.05 523.05 0.0K
14:15 523.00 523.00 523.00 523.00 0.0K
14:16 522.75 522.75 522.75 522.75 0.0K
14:20 522.75 522.75 522.75 522.75 0.1K
14:30 523.15 523.15 523.15 523.15 0.0K
14:32 523.35 523.35 523.35 523.35 0.6K
14:33 524.25 524.25 524.00 524.00 2.0K
14:34 524.00 524.00 524.00 524.00 0.1K
14:35 524.40 524.40 524.40 524.40 0.0K
14:45 524.55 524.55 524.55 524.55 0.1K
14:47 524.00 524.00 524.00 524.00 0.1K
14:49 523.95 523.95 523.95 523.95 0.2K
14:52 523.90 523.90 523.90 523.90 0.0K
14:55 523.65 523.65 523.65 523.65 0.1K
14:57 523.35 523.35 523.35 523.35 0.1K
14:58 523.20 523.20 523.20 523.20 0.0K
14:59 523.20 523.20 523.05 523.05 0.0K
15:00 523.00 523.00 523.00 523.00 0.0K
15:01 523.00 523.00 523.00 523.00 0.1K
15:03 522.75 523.15 522.65 523.15 0.3K
15:05 523.45 523.45 523.45 523.45 0.1K
15:06 523.30 523.30 523.30 523.30 0.6K
15:07 523.35 523.35 523.35 523.35 0.0K
15:08 523.70 523.70 523.70 523.70 0.1K
15:09 523.50 524.50 523.50 524.50 1.3K
15:10 523.65 523.70 523.65 523.70 0.1K
15:11 523.35 523.35 523.35 523.35 0.2K
15:12 523.85 523.85 523.85 523.85 0.1K
15:13 524.75 524.75 523.50 523.50 0.5K
15:14 524.25 524.25 524.25 524.25 0.1K
15:15 524.25 524.25 524.25 524.25 0.1K
15:16 524.25 524.25 524.25 524.25 0.0K
15:17 524.25 524.25 522.55 523.50 0.3K
15:18 523.90 523.95 523.90 523.95 0.0K
15:19 523.90 524.90 523.90 524.90 0.6K
15:20 524.55 524.55 522.50 522.50 0.4K
15:22 524.20 524.20 524.20 524.20 0.0K
15:23 523.95 524.90 523.95 524.90 0.2K
15:24 523.95 525.00 523.90 523.90 2.3K
15:25 523.00 523.00 523.00 523.00 0.1K
15:26 525.00 525.00 523.05 523.05 0.1K
15:27 523.00 523.00 522.50 522.50 0.4K
15:28 522.50 522.95 522.50 522.50 0.0K
15:29 523.00 523.95 523.00 523.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available